Arrhythmia Research Technology (HRT)

3.33 +0.17  +5.38%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Arrhythmia Research Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.08 3.33 3.05 3.33 2300
May 24, 2012 3.15 3.16 3.14 3.16 4700
May 23, 2012 3.02 3.05 2.92 2.92 3900
May 22, 2012 2.670 2.89 2.67 2.882 2300
May 21, 2012 2.72 2.72 2.70 2.70 1000
May 18, 2012 2.69 2.704 2.68 2.704 4100
May 17, 2012 2.73 2.75 2.72 2.72 3975
May 16, 2012 2.88 2.88 2.82 2.88 717.00
May 15, 2012 2.89 2.89 2.89 2.89 300.00
May 14, 2012 2.89 2.89 2.89 2.89 716.00
May 11, 2012 2.90 2.90 2.89 2.89 1399
May 10, 2012 2.95 2.96 2.88 2.96 4143
May 9, 2012 3.05 3.05 2.95 2.95 2675
May 8, 2012 3.21 3.21 3.048 3.048 700.00
May 7, 2012 3.01 3.06 2.90 3.00 8800
May 4, 2012 3.11 3.11 3.02 3.02 366.00
May 3, 2012 3.02 3.07 3.02 3.06 4200
May 2, 2012 3.02 3.020 3.01 3.02 3308
May 1, 2012 3.15 3.16 3.05 3.10 6611
April 30, 2012 3.10 3.20 3.05 3.05 5918
April 27, 2012 3.29 3.29 3.07 3.07 8845
April 26, 2012 3.25 3.30 3.13 3.16 6148
April 25, 2012 3.42 3.434 3.40 3.434 3000
April 24, 2012 3.480 3.57 3.480 3.57 675.00
April 23, 2012 3.55 3.55 3.55 3.55 280.00
April 20, 2012 3.490 3.490 3.490 3.490 0.00
April 19, 2012 3.30 3.490 3.30 3.490 1320
April 18, 2012 3.46 3.46 3.28 3.31 2390
April 17, 2012 3.51 3.72 3.25 3.432 10717
April 16, 2012 3.54 3.65 3.54 3.65 5249
April 13, 2012 3.57 3.626 3.55 3.55 4450
April 12, 2012 3.67 3.67 3.56 3.61 4237
April 11, 2012 3.41 3.75 3.40 3.70 25092
April 10, 2012 3.85 3.85 3.85 3.85 3100
April 9, 2012 3.85 3.900 3.85 3.90 9345
April 5, 2012 3.74 3.74 3.74 3.74 0.00
April 4, 2012 3.91 3.91 3.72 3.74 5341
April 3, 2012 3.81 3.95 3.81 3.91 600.00
April 2, 2012 3.70 4.34 3.70 3.81 5791
March 30, 2012 3.600 3.600 3.60 3.60 450.00
March 29, 2012 3.72 3.72 3.72 3.72 105.00
March 28, 2012 3.69 3.83 3.66 3.66 2571
March 27, 2012 3.61 3.78 3.59 3.70 1000
March 26, 2012 3.730 3.730 3.60 3.60 400.00
March 23, 2012 3.59 3.70 3.59 3.688 704.00
March 22, 2012 3.630 3.630 3.630 3.630 0.00
March 21, 2012 3.63 3.78 3.63 3.630 2035
March 20, 2012 3.60 3.63 3.53 3.63 4532
March 19, 2012 3.63 3.63 3.54 3.566 3850
March 16, 2012 3.54 3.63 3.53 3.63 2100
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HRT News

URGENT: $HRT filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/3rSk
about 13 days ago by MarketBrief
$HRT spent $1.3 million (of shareholder value) on solar panels to "reduce electricity costs." Seems a little questionable.
about 33 days ago by bradloncar
$HRT - Arrhythmia Research Technology, Inc. Receives NYSE Amex Exchange Compliance NoticeMarketwire(Mon, Apr 23)
about 34 days ago by jjmobjj
$HRT still has not filed 10K annual report. Even missed extention deadline. Big troubles brewing for the company maybe?
about 46 days ago by jjmobjj
$HRT forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/2tRS
about 75 days ago by RecogniaEvents
CardioNet, Inc. (BEAT) is the better stock to buy and is soon to pass $HRT in all areas.
about 92 days ago by jjmobjj
I think Fidelity should be dumping $HRT soon.
about 92 days ago by jjmobjj
$HRT is a verybad buy now. No more government contracts, sensor side and running some weeks only 4 days now. New side company has done nada
about 112 days ago by jjmobjj
Wise move by $HRT to switch to a quarterly dividend rather than semi-annual. You don't get a lot of credit from LT investors for semi-annual
about 125 days ago by bradloncar
$HRT - Insiders only ones supporting stock to cover. CEO and BOD have to change . $36.00/share to $1.38/share. Not a good bet.
about 141 days ago by jjmobjj
$HRT filed latest Quarterly Report http://stks.co/17a0
about 197 days ago by MarketBrief
Arrhythmia Research Technology ($HRT) http://stk.ly/eUMojP
about 446 days ago by frankvoisin
Oil will start getting pumped out of Brazil's Amazon by June says HRT's CEO. Claims no environmental restrictions #brazil $HRT
about 491 days ago by margbrennan
Some of these Health Care names are screaming ...Check out $HRT
about 797 days ago by Urbane_Gorilla
$HRT: It's Alive!! http://bit.ly/5PQ1Li Stock pops for 50% in 4 days
about 859 days ago by jessefelder
$HRT buying more 325...this stock will move very soon to $5 imo.
about 1055 days ago by securitytrading
$HRT just added to my LT pos at 320...my target is $5 or above.
about 1055 days ago by securitytrading
$PRGN $HOV, $HRT, $ICO moved stops up to entry +.1 - house money now
about 1117 days ago by NJHounds
$HRT is the ONLY pos I feel comfortable holdin right now and I will give it a month time to work out:) I feel really BAD in not be able to
about 1119 days ago by securitytrading
I bought a little $HRT below 260 today for longer term trade...the stock is making $ and has over 2M in cash I like it.
about 1119 days ago by securitytrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
HRT 3.33 +0.17 +5.38% 9.291M
HRS 40.23 +0.86 +2.18% 4.483B
HRL 30.24 +0.10 +0.32% 7.949B
HRG 4.80 +0.00 +0.00% 669.17M
HRC 30.30 +0.77 +2.61% 1.828B
HR 22.14 +0.48 +2.24% 1.687B
HITT 50.74 +0.67 +1.34% 1.575B
HITK 29.28 -0.28 -0.95% 383.98M
HIMX 2.02 -0.02 -0.98% 356.27M
HILL 1.205 +0.03 +2.12% 68.29M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close