Hill-Rom (HRC)
Create an Alert
34.74
-0.60 -1.70%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Hill-Rom Price:
34.74 for June 19, 2013Hill-Rom Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 35.04 | 35.39 | 34.97 | 35.34 | 159853.0 |
| June 17, 2013 | 35.58 | 35.61 | 34.91 | 35.19 | 168964.0 |
| June 14, 2013 | 35.63 | 35.65 | 35.26 | 35.32 | 95068.00 |
| June 13, 2013 | 34.92 | 35.65 | 34.69 | 35.58 | 130660.0 |
| June 12, 2013 | 35.82 | 35.82 | 34.97 | 34.98 | 96562.00 |
| June 11, 2013 | 35.66 | 35.98 | 35.36 | 35.71 | 175990.0 |
| June 10, 2013 | 35.45 | 36.12 | 35.03 | 36.02 | 342734.0 |
| June 7, 2013 | 35.22 | 35.45 | 35.09 | 35.39 | 234810.0 |
| June 6, 2013 | 34.88 | 35.06 | 34.52 | 35.00 | 246907.0 |
| June 5, 2013 | 35.65 | 35.75 | 34.87 | 34.93 | 181924.0 |
| June 4, 2013 | 35.90 | 36.06 | 35.28 | 35.74 | 344712.0 |
| June 3, 2013 | 36.20 | 36.20 | 35.42 | 35.90 | 257928.0 |
| May 31, 2013 | 36.10 | 36.77 | 36.10 | 36.13 | 173191.0 |
| May 30, 2013 | 36.15 | 36.50 | 36.06 | 36.26 | 125175.0 |
| May 29, 2013 | 36.11 | 36.36 | 35.52 | 36.18 | 635203.0 |
| May 28, 2013 | 36.24 | 36.46 | 36.10 | 36.32 | 214206.0 |
| May 24, 2013 | 35.80 | 35.92 | 35.51 | 35.83 | 87918.00 |
| May 23, 2013 | 35.62 | 36.02 | 35.50 | 35.97 | 273913.0 |
| May 22, 2013 | 37.11 | 37.20 | 35.84 | 35.95 | 450801.0 |
| May 21, 2013 | 37.15 | 37.44 | 37.02 | 37.11 | 294323.0 |
| May 20, 2013 | 37.06 | 37.24 | 36.96 | 37.15 | 311778.0 |
| May 17, 2013 | 36.79 | 37.18 | 36.74 | 37.07 | 224251.0 |
| May 16, 2013 | 37.02 | 37.02 | 36.73 | 36.80 | 376428.0 |
| May 15, 2013 | 36.89 | 37.13 | 36.86 | 37.12 | 366382.0 |
| May 14, 2013 | 36.49 | 36.97 | 36.46 | 36.91 | 347846.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HRC Price Benchmarks
| Companies | |
|---|---|
| West Pharmaceutical Services | 68.17 |
| Haemonetics Corporation | 42.71 |
| KMA | 0.0004 |
HRC Price Range, Past 5 Years
| Minimum | 8.890 | Mar 3 2009 |
| Maximum | 47.48 | Jul 7 2011 |
| Average | 29.26 |
