Healthcare Realty Trust Inc (HR)
13.79
+0.06
(+0.44%)
USD |
NYSE |
Apr 18, 16:00
13.78
0.00 (0.00%)
Pre-Market: 20:00
Healthcare Realty Trust Total Return Price: 13.79 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 13.79 |
April 17, 2024 | 13.73 |
April 16, 2024 | 13.70 |
April 15, 2024 | 13.89 |
April 12, 2024 | 14.11 |
April 11, 2024 | 14.19 |
April 10, 2024 | 14.05 |
April 09, 2024 | 14.59 |
April 08, 2024 | 14.13 |
April 05, 2024 | 13.87 |
April 04, 2024 | 13.92 |
April 03, 2024 | 13.84 |
April 02, 2024 | 13.94 |
April 01, 2024 | 14.11 |
March 28, 2024 | 14.15 |
March 27, 2024 | 13.94 |
March 26, 2024 | 13.37 |
March 25, 2024 | 13.45 |
March 22, 2024 | 13.32 |
March 21, 2024 | 13.58 |
March 20, 2024 | 13.27 |
March 19, 2024 | 13.17 |
March 18, 2024 | 13.12 |
March 15, 2024 | 13.16 |
March 14, 2024 | 12.94 |
Date | Value |
---|---|
March 13, 2024 | 13.39 |
March 12, 2024 | 13.50 |
March 11, 2024 | 13.56 |
March 08, 2024 | 13.57 |
March 07, 2024 | 13.56 |
March 06, 2024 | 13.76 |
March 05, 2024 | 13.57 |
March 04, 2024 | 13.84 |
March 01, 2024 | 13.88 |
February 29, 2024 | 13.78 |
February 28, 2024 | 13.57 |
February 27, 2024 | 13.28 |
February 26, 2024 | 13.14 |
February 23, 2024 | 13.43 |
February 22, 2024 | 13.34 |
February 21, 2024 | 13.42 |
February 20, 2024 | 13.70 |
February 16, 2024 | 14.03 |
February 15, 2024 | 15.24 |
February 14, 2024 | 14.75 |
February 13, 2024 | 14.87 |
February 12, 2024 | 15.39 |
February 09, 2024 | 15.16 |
February 08, 2024 | 15.22 |
February 07, 2024 | 15.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.94
Minimum
Mar 14 2024
30.66
Maximum
Mar 06 2020
22.71
Average
24.40
Median
Dec 14 2020
Total Return Price Benchmarks
Postal Realty Trust Inc | 13.47 |
Opendoor Technologies Inc | 2.15 |
Comstock Inc | 0.317 |
Alset Inc | 0.6239 |
Safe & Green Development Corp | 0.63 |