HireQuest Inc (HQI)
12.24
-0.64
(-4.97%)
USD |
NASDAQ |
May 02, 16:00
12.44
+0.20
(+1.63%)
After-Hours: 20:00
HireQuest Total Return Level: 12.95 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 12.95 |
May 01, 2024 | 13.63 |
April 30, 2024 | 13.57 |
April 29, 2024 | 13.56 |
April 26, 2024 | 13.39 |
April 25, 2024 | 12.72 |
April 24, 2024 | 13.07 |
April 23, 2024 | 13.07 |
April 22, 2024 | 12.91 |
April 19, 2024 | 13.07 |
April 18, 2024 | 12.74 |
April 17, 2024 | 12.82 |
April 16, 2024 | 13.33 |
April 15, 2024 | 13.48 |
April 12, 2024 | 13.67 |
April 11, 2024 | 13.68 |
April 10, 2024 | 13.70 |
April 09, 2024 | 14.10 |
April 08, 2024 | 14.12 |
April 05, 2024 | 13.92 |
April 04, 2024 | 13.97 |
April 03, 2024 | 13.70 |
April 02, 2024 | 13.74 |
April 01, 2024 | 13.76 |
March 28, 2024 | 13.70 |
Date | Value |
---|---|
March 27, 2024 | 13.83 |
March 26, 2024 | 13.40 |
March 25, 2024 | 12.75 |
March 22, 2024 | 13.08 |
March 21, 2024 | 13.24 |
March 20, 2024 | 13.08 |
March 19, 2024 | 12.78 |
March 18, 2024 | 12.97 |
March 15, 2024 | 13.24 |
March 14, 2024 | 12.80 |
March 13, 2024 | 13.13 |
March 12, 2024 | 13.09 |
March 11, 2024 | 13.07 |
March 08, 2024 | 12.80 |
March 07, 2024 | 13.12 |
March 06, 2024 | 13.25 |
March 05, 2024 | 13.55 |
March 04, 2024 | 13.90 |
March 01, 2024 | 13.92 |
February 29, 2024 | 14.18 |
February 28, 2024 | 13.96 |
February 27, 2024 | 14.31 |
February 26, 2024 | 14.05 |
February 23, 2024 | 14.12 |
February 22, 2024 | 14.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.20
Minimum
May 16 2019
29.81
Maximum
Jun 09 2023
14.38
Average
15.23
Median
Jan 04 2024
Total Return Level Benchmarks
Heidrick & Struggles International Inc | 43.40 |
GEE Group Inc | 0.4312 |
Kelly Services Inc | 50.09 |
Mastech Digital Inc | 14.59 |
Staffing 360 Solutions Inc | 0.3089 |