Hospitality Properties Trust (HPT)

24.53 +0.37  +1.53%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hospitality Properties Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 24.27 24.57 24.17 24.53 863129
May 25, 2012 24.30 24.31 24.02 24.16 226544
May 24, 2012 24.37 24.47 23.90 24.22 529450
May 23, 2012 24.18 24.28 23.81 24.26 508695
May 22, 2012 24.48 24.62 24.21 24.36 566057
May 21, 2012 23.75 24.39 23.54 24.34 492803
May 18, 2012 24.09 24.11 23.62 23.66 532247
May 17, 2012 24.85 25.08 24.03 24.03 628330
May 16, 2012 25.25 25.30 24.89 24.90 420588
May 15, 2012 25.09 25.35 25.02 25.11 419334
May 14, 2012 25.29 25.46 25.17 25.17 404976
May 11, 2012 25.26 25.75 25.14 25.51 411961
May 10, 2012 25.82 25.82 25.19 25.38 760946
May 9, 2012 25.49 25.75 25.22 25.58 702314
May 8, 2012 25.99 26.04 25.32 25.79 1052986
May 7, 2012 27.40 27.67 26.02 26.24 1224054
May 4, 2012 27.49 27.57 27.20 27.41 397324
May 3, 2012 27.63 27.82 27.46 27.60 317087
May 2, 2012 27.43 27.62 27.17 27.60 437100
May 1, 2012 27.63 27.99 27.49 27.58 607122
April 30, 2012 27.61 27.68 27.24 27.58 605600
April 27, 2012 27.40 27.68 27.19 27.63 624694
April 26, 2012 27.00 27.42 27.00 27.26 643288
April 25, 2012 27.03 27.14 26.89 27.12 1423993
April 24, 2012 26.92 27.20 26.65 26.81 923663
April 23, 2012 27.10 27.29 26.81 27.21 757647
April 20, 2012 27.14 27.57 27.10 27.36 492149
April 19, 2012 27.20 27.25 26.90 27.05 391583
April 18, 2012 27.23 27.26 27.01 27.11 409528
April 17, 2012 27.11 27.36 26.97 27.29 593820
April 16, 2012 27.02 27.22 26.84 26.94 656211
April 13, 2012 26.85 27.04 26.72 26.84 513756
April 12, 2012 26.37 26.90 26.24 26.90 465291
April 11, 2012 26.07 26.42 25.63 26.40 659274
April 10, 2012 26.49 26.60 25.73 25.75 831229
April 9, 2012 26.47 26.60 26.24 26.47 545844
April 5, 2012 26.78 26.90 26.59 26.81 438916
April 4, 2012 26.82 26.99 26.56 26.82 687062
April 3, 2012 26.70 26.99 26.56 26.99 700619
April 2, 2012 26.46 26.90 26.33 26.67 808185
March 30, 2012 26.71 26.71 26.35 26.47 1000613
March 29, 2012 26.25 26.57 26.14 26.47 878631
March 28, 2012 26.17 26.59 26.07 26.59 856319
March 27, 2012 26.16 26.37 26.02 26.12 484420
March 26, 2012 25.83 26.06 25.76 26.05 678644
March 23, 2012 25.50 25.64 25.35 25.54 568943
March 22, 2012 25.76 25.78 25.33 25.45 505165
March 21, 2012 26.01 26.08 25.87 25.88 120526
March 20, 2012 25.87 26.00 25.78 25.88 137089
March 19, 2012 25.78 26.20 25.66 25.96 411723
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HPT News

Frustrated US investors find their voice
May 28, 2:08PM Financial Times
Listen to $HPT Q1 2012 earnings call - live at 01:00 PM, ondemand after - http://stks.co/3hd9
about 23 days ago by earningscast
$HPT Anyone know why HPT getting whacked?$HPT
about 23 days ago by alpha99
$hpt Monday am eps consensus $0.79 vs 0.83
about 25 days ago by MinervasMomma
$HPT New 52 Week High - Crossed daily highs resistance.
about 29 days ago by TradeIdeasQuant
$HPT New 52 Week High - Crossed daily highs resistance.
about 43 days ago by TradeIdeasQuant
Stocks trading ex-dividend one week from today: http://stks.co/3NGi $BUD $FUL $GOV $HPT $ADTN $ATR
about 43 days ago by DynamicDividend
selling $HPT here for a few pennies. Just running in place.
about 44 days ago by 1nvestor
$HPT trying to B/O here.
about 44 days ago by 1nvestor
B/O watch over 27 $HPT http://chart.ly/uiduxxl
about 46 days ago by 1nvestor
RT @ajb_2010 REITs industry grp is one fire. many many names moving at 52 highs $SPG $HPT $O $AVB etc keep ur eyes on this grp
about 77 days ago by sssc
REITs industry grp is one fire. many many names moving at 52 highs $SPG $HPT $O $AVB etc keep ur eyes on this grp
about 77 days ago by ajb_2010
Listen to $HPT Q4 2011 earnings call - live at 01:00 PM, ondemand after - http://stks.co/2cEg
about 91 days ago by earningscast
$HPT Announces Redemption of 3.5 Million Outstanding 8.875% Series B Cumulative Redeemable Preferred Shares
about 138 days ago by Benzinga
big gap on $HPT
about 247 days ago by daytrend
$HPT Hospitality Props Reports Q2 FFO $0.82 vs $0.86 Est; Revenues $313.81M vs $300.67M Est
about 295 days ago by Benzinga
$HPT Buying trigger : $ 23.11 Earnings growth : 37% Revenue Growth : 11% Volume Change : 226%
about 349 days ago by Trade4Me
Watch List & Buying Triggers : $HPT $ 23.11 $STRI $ 16.42 $ES $ 4.92 $ICLK $7.13 $ARQL $ 6.70 $FUL $ 21.94 $ARAY $7.94
about 349 days ago by Trade4Me
$HPT http://chart.ly/fcshhex Like it long on a break of 24.55
about 365 days ago by themeatbaron
$HPT : #Bullish MACD crossover. Via Market Scan #ipad #app: http://j.mp/gZ71eq
about 400 days ago by missingstep
RT @stt2318 $HPT http://chart.ly/d72vcg9 long setup
about 427 days ago by traderjake
$HPT http://chart.ly/d72vcg9 long setup
about 429 days ago by stt2318
Analyst Upgrades $H--$HPT--$HTHT--$NOC
about 447 days ago by eagle9
$HPT http://chart.ly/lcye5fv Bouncing off 200EMA with solid volume. Feels like it wants to go lower.
about 451 days ago by Lightman

Recent Quotes

Symbol Price Chg Chg % Market Cap
HPT 24.53 +0.37 +1.53% 3.030B
HPS 19.00 -0.22 -1.14%
HPQ 22.80 +0.47 +2.10% 44.15B
HOME 9.04 +0.11 +1.23% 140.22M
HOMB 28.51 -0.08 -0.28% 807.10M
HOLX 16.99 +0.07 +0.41% 4.463B
HOLL 1.24 +0.00 +0.00% 28.74M
HOLI 9.57 +0.41 +4.48% 511.40M
HOKU 0.0833 -0.01 -9.06% 5.030M
HOGS 9.74 +0.25 +2.63% 356.06M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close