Hewlett Packard (HPQ)

22.80 +0.47  +2.10%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hewlett Packard Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 22.38 22.87 22.38 22.80 22777829
May 25, 2012 21.47 22.36 21.40 22.33 23610857
May 24, 2012 22.62 22.66 21.32 21.77 58995690
May 23, 2012 21.15 21.20 20.57 21.08 53778833
May 22, 2012 21.89 21.91 21.54 21.78 15810063
May 21, 2012 21.42 21.97 21.40 21.89 16143943
May 18, 2012 22.11 22.18 21.28 21.46 25561265
May 17, 2012 22.03 22.27 21.82 22.06 16733311
May 16, 2012 22.46 22.75 22.01 22.03 16263363
May 15, 2012 22.97 23.05 22.37 22.40 16066918
May 14, 2012 23.00 23.18 22.80 22.96 16821897
May 11, 2012 23.34 23.50 23.13 23.15 16302238
May 10, 2012 23.29 23.61 23.10 23.51 16117447
May 9, 2012 23.10 23.53 22.92 23.33 14037929
May 8, 2012 23.64 23.69 23.00 23.32 24605393
May 7, 2012 24.19 24.23 23.79 23.87 13193453
May 4, 2012 24.38 24.59 24.20 24.27 14031655
May 3, 2012 25.25 25.33 24.45 24.48 14760996
May 2, 2012 25.06 25.26 24.87 25.25 13610632
May 1, 2012 24.73 25.40 24.73 25.17 15578580
April 30, 2012 24.66 24.80 24.53 24.76 9249897
April 27, 2012 24.90 24.99 24.66 24.75 8861104
April 25, 2012 24.62 24.85 24.40 24.83 17869434
April 24, 2012 24.29 24.52 24.22 24.44 11966652
April 23, 2012 24.26 24.47 24.06 24.27 16796135
April 20, 2012 24.77 24.94 24.45 24.51 19645838
April 19, 2012 24.86 25.15 24.48 24.71 18077856
April 18, 2012 24.56 25.08 24.52 24.93 18103007
April 17, 2012 24.40 25.07 24.36 24.72 15919506
April 16, 2012 24.78 24.82 24.17 24.31 15134222
April 13, 2012 24.93 25.05 24.33 24.57 24483292
April 12, 2012 23.99 25.14 23.96 25.10 43412474
April 11, 2012 23.51 23.58 23.24 23.41 16611294
April 10, 2012 23.17 23.61 23.10 23.27 25849768
April 9, 2012 22.89 23.32 22.85 23.14 15265197
April 5, 2012 23.15 23.37 23.08 23.11 14733179
April 4, 2012 23.22 23.38 23.15 23.27 15361671
April 3, 2012 23.83 24.06 23.35 23.45 15855394
April 2, 2012 23.88 23.99 23.69 23.88 13918384
March 30, 2012 23.63 23.92 23.55 23.83 16903949
March 29, 2012 23.41 23.61 23.37 23.51 17345263
March 28, 2012 23.70 23.81 23.45 23.58 20502103
March 27, 2012 23.96 23.97 23.62 23.62 18366751
March 26, 2012 23.86 23.93 23.55 23.89 23853049
March 23, 2012 23.09 23.64 22.92 23.63 20691793
March 22, 2012 23.16 23.28 22.91 23.03 34291853
March 21, 2012 24.10 24.14 23.36 23.46 45513231
March 20, 2012 24.36 24.37 23.97 23.98 24145936
March 19, 2012 24.53 24.60 24.31 24.34 11763930
March 16, 2012 24.26 24.55 24.21 24.49 20823721
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HPQ News

$RIMM is $PALM all over again.. lol call up $HPQ maybe they can kill this too
about 3 hours ago by ACE52WeekHigh
Surprised $DELL can still compete making inferior products and apparently now offering worse service than $HPQ *
about 5 hours ago by Vanquished
3 Reasons to Buy Dow Mover IBM
May 29, 8:12PM Fool
Another Contract for CSC
May 29, 5:55PM Zacks
The decimation of $RIMM $DELL $HPQ and others just highlights how amazing $IBM is and how hard it is to have the balls to say we're done
about 9 hours ago by ldrogen
$CSCO or $HPQ should buy $RIMM.
about 9 hours ago by Sirtuan
Microsoft: Nomura Looks to Win 8 Preview
May 29, 4:59PM Barrons.com
$RIMM FSBO.... $HPQ disaster with Palm will only lower asking price... good point / query made on potential value of patent portfolio
about 10 hours ago by neilesteinberg
HP: 30% Upside By 2014
May 29, 4:01PM Seeking Alpha
HP's PC Employees Fear For Their Jobs
May 29, 3:01PM Business Insider
@mitrado $FB would have to pull something like $AOL did to buy Time Warner... issue more monopoly money and rely on $HPQ board being idiots
about 12 hours ago by KirkLindstrom
@KirkLindstrom $FB can only afford to be $HPQ's b*tch. No way $FB could ever buy the entire company. $1B of Monopoly money ain't enough. :-P
about 12 hours ago by mitrado
The IPO Class Of 2012
May 29, 2:06PM
5 Companies Giving a Lot Away
May 29, 1:55PM Fool
Why $XRX should recap now and start paying a 9%+ dividend http://stks.co/4162 $CAJ $HPQ $ACN $IBM $DELL $AON
about 13 hours ago by SumZero
The End of the PC Era?
May 29, 1:30PM Fool
5 Ways to Avoid the Next Facebook IPO Fiasco
May 29, 1:00PM Investor Place
The Sun is Up for HP?!
May 29, 11:40AM Fool
The Leaner Path of HP's Future
May 29, 11:20AM Fool
$AMRN, the worst stock of my portfolio today. $DNDN, $NOK, $GFA, $HPQ & $NOK... all better than $AMRN today!? I just don't get it.
about 16 hours ago by mitrado
A Facebook Smartphone by 2013?
May 29, 10:58AM Investor Place
Gartner Research - Last year was the first time smartphone sales exceeded pc sales 472m vs 353m. $AAPL $HPQ $MSFT $DELL
about 16 hours ago by sld1986
So ya main focus will be on $VRTX, 2nd/3rd day focus on $PAY $HPQ $TPX. Also have eye on $FL/$CHK
about 17 hours ago by TheArmoTrader
Stay on Hold With Dell For the Long Term
May 29, 9:00AM Investor Place
Watch-list for tmrw: $PAY $KMI $TPX $TIBX $NTAP $HPQ $FFIV $BIG $FB
about a day ago by TheArmoTrader
The Post PC Age
May 28, 10:20PM Fool
Big Tech Assets Rise, Apple Surges to $151 Billion http://stks.co/40Tk $XLK $QQQ $AAPL $CSCO $GOOG $HPQ $IBM $INTC $MSFT $ORCL $QCOM $AMZN
about a day ago by OspreyFlyer
RT @TrendRida New Post: Has FaceBook topped? http://stks.co/40OH $FB $AAPL $RIMM $GOOG $NOK $DELL $HPQ $IBM
about a day ago by FMDS
Why Would You Ever Buy Dell?
May 28, 3:10PM Fool
$HPQ looking great here but a slow mover
about 2 days ago by traderwarren
$HPQ is still à dog. We need higher dividend, better profits, innovation. after palm it Will take à lot to get us long termers back.
about 2 days ago by juris
New Post: Has FaceBook topped? http://stks.co/40Gb $FB $AAPL $RIMM $GOOG $NOK $DELL $HPQ $IBM
about 2 days ago by TrendRida
$hpq just testing this out
about 2 days ago by marcpatterson
It is hard to justify $HPQ as a longterm investment without further evidence that their new products can compete with the rest of the market
about 2 days ago by wellsonlo
$HPQ- future no longer is in ink jets or printers. Its not even in laptops or computers- unless in corporates.. its IPADS, kindles., etc
about 2 days ago by ragred
@BrianNichols ., $HPQ -Progress? where? slashing jobs is not progress. I would invest in AAPL or IBM instead.
about 2 days ago by ragred
Question of day: Is $HPQ a good longterm investment at current price now that some believe progress is being made.
about 2 days ago by BrianNichols
Weekly. Small overshoot of Horz Supp. Worth eyeing as a bottoming play if no pos. $HPQ http://chart.ly/68gt3c4
about 3 days ago by 1nvestor
$HPQ having a really tough time integrating Autonomy. Seems like $ORCL Peoplesoft redux.
about 3 days ago by avickrey
The Worst Big Tech Stocks of 2012
May 27, 11:47AM Fool
Better PC Play: Dell or HP?
May 26, 10:40PM Fool
Is This The Death Knell For Dell?
May 26, 1:10PM Fool
Why Geotexting Won't Save Retail
May 26, 11:09AM Fool
Flextronics Flexin'
May 25, 1:50PM Fool
HPQ: A Tech Dinosaur Fooling Nobody
May 25, 12:11PM Investor Place
Does Alcatel-Lucent Have a Cisco Killer?
May 25, 12:09PM Investor Place
Hewlett-Packard (HPQ) Files Mixed Shelf
May 25, 7:10AM Street Insider
Is Apple Destroying Dell?
May 24, 7:23PM Fool
Dell Disappoints
May 24, 5:10PM Fool
Dow Day Afternoon
May 24, 3:51PM Fool
Dow Shakes Off Losses
May 24, 10:50AM Fox Business
HP Slashes 27,000 Jobs in Cost-Saving Effort
May 24, 9:42AM Investor Place
HP's CEO Meg Whitman Appears on CNBC
May 24, 9:19AM Benzinga
What to Expect From the Dow Today
May 24, 8:40AM Fool
Best Buy CEO’s Tough Talk Rings Hollow
May 24, 8:15AM Investor Place
Benzinga's Top Pre-Market Gainers
May 24, 8:15AM Benzinga
Dow to Rise, Despite Uncertainty
May 24, 7:59AM Fool
Stock Futures Climb Ahead of U.S. Data
May 24, 7:50AM Fox Business
Stocks Seek Direction; Data, H-P Eyed
May 24, 7:50AM Fox Business
Stocks To Watch For May 24
May 24, 4:05AM Benzinga
Greece: The Dow Whisperer
May 23, 10:08PM Fool
2 Tech Stocks With Big Upside
May 23, 7:38PM Fool
Why the Dow's Tanking Today
May 23, 3:31PM Fool
Wall Street's Losses Vanish in Late-Day Run
May 23, 3:00PM Fox Business
Is There Any Hope Left at HP?
May 23, 1:42PM Fool
TV Maker Vizio Takes on Apple
May 23, 11:07AM Investor Place
Why's the Dow Plunging This Time?
May 23, 11:01AM Fool
SAP Shells Out $4.3 Billion for Ariba
May 23, 10:37AM Investor Place
3 Reasons to Buy HP
May 23, 10:16AM Fool
Dell: Shares Plunge on Weak Earnings, Outlook
May 23, 9:36AM Investor Place
Stocks Drop as Traders Eye Europe
May 23, 9:15AM Fox Business
Will the EU Summit Sink the Dow?
May 23, 8:48AM Fool
Dow to Fall As Worries Multiply
May 23, 8:10AM Fool
Technology Select Sector SPDR Fund (XLK)
May 23, 8:08AM Street Insider
Mounting EU Worries Hit U.S. Stock Futures
May 23, 7:11AM Fox Business
Earnings Scheduled For May 23
May 23, 2:32AM Benzinga
Stocks To Watch For May 23
May 23, 2:22AM Benzinga
How Low Can NetApp Go?
May 22, 3:36PM Fool
Buy, Sell, or Hold: HP
May 22, 2:14PM Fool
3 Reasons to Sell Dow Laggard HP
May 22, 11:30AM Fool
Earnings Preview: Dell
May 21, 5:18PM Benzinga
Will Ultrabooks Act as a Survival Catalyst for H-P?
May 19, 3:09PM Wall St. Cheat Sheet
Hewlett-Packard Second Quarter Earnings Sneak Peek
May 18, 5:47PM Wall St. Cheat Sheet
Mediocre Performance from CSC
May 18, 5:40PM Zacks
The Dow Falls Down Again
May 18, 3:19PM Fool
3 Reasons to Sell Cisco
May 18, 2:07PM Fool
What to Look For in the Dow Today
May 18, 9:18AM Fool
HP Board Declares Regular Dividend
May 17, 8:10PM Marketwire
Why the Dow Plunged Late Today
May 17, 6:01PM Fool
[video] H-P to Cut 30,000 Jobs in Revamp
May 17, 4:29PM MarketWatch
H-P job cuts loom as Facebook party starts
May 17, 4:12PM MarketWatch
Rumor: Huge Jobs Cuts Coming at HP
May 17, 9:40AM Investor Place
Activist investor aims to add zest to Pepsi
May 16, 6:53PM Financial Times
Oracle Could Leap On Cloud In 2013
May 16, 5:00PM Seeking Alpha

Recent Quotes

Symbol Price Chg Chg % Market Cap
HPQ 22.80 +0.47 +2.10% 44.15B
HPP 16.20 +0.15 +0.93% 545.70M
HPOL 1.13 -0.01 -0.88% 63.75M
HPJ 0.98 +0.00 +0.00% 13.31M
HP 47.10 +0.85 +1.84% 4.974B
HOV 1.98 +0.09 +4.76% 180.57M
HOTT 9.96 -0.04 -0.40% 420.80M
HOT 54.75 +1.37 +2.57% 10.52B
HOS 36.35 +1.52 +4.36% 1.219B
HNP 25.11 +0.61 +2.49% 7.384B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close