Hovnanian Enterprises Inc (HOV)
146.47
-2.24
(-1.51%)
USD |
NYSE |
Apr 25, 16:00
145.57
-0.90
(-0.61%)
After-Hours: 20:00
Hovnanian Enterprises Total Return Price: 146.47 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 146.47 |
| April 24, 2024 | 148.71 |
| April 23, 2024 | 150.25 |
| April 22, 2024 | 138.88 |
| April 19, 2024 | 130.26 |
| April 18, 2024 | 129.03 |
| April 17, 2024 | 128.50 |
| April 16, 2024 | 132.72 |
| April 15, 2024 | 134.05 |
| April 12, 2024 | 141.64 |
| April 11, 2024 | 146.09 |
| April 10, 2024 | 144.61 |
| April 09, 2024 | 147.77 |
| April 08, 2024 | 151.01 |
| April 05, 2024 | 152.40 |
| April 04, 2024 | 145.83 |
| April 03, 2024 | 154.12 |
| April 02, 2024 | 149.57 |
| April 01, 2024 | 154.99 |
| March 28, 2024 | 156.94 |
| March 27, 2024 | 153.06 |
| March 26, 2024 | 143.15 |
| March 25, 2024 | 144.37 |
| March 22, 2024 | 145.82 |
| March 21, 2024 | 152.64 |
| Date | Value |
|---|---|
| March 20, 2024 | 152.99 |
| March 19, 2024 | 145.19 |
| March 18, 2024 | 134.20 |
| March 15, 2024 | 132.04 |
| March 14, 2024 | 137.28 |
| March 13, 2024 | 146.71 |
| March 12, 2024 | 146.29 |
| March 11, 2024 | 142.03 |
| March 08, 2024 | 145.14 |
| March 07, 2024 | 148.68 |
| March 06, 2024 | 150.92 |
| March 05, 2024 | 148.88 |
| March 04, 2024 | 156.25 |
| March 01, 2024 | 164.14 |
| February 29, 2024 | 156.66 |
| February 28, 2024 | 143.80 |
| February 27, 2024 | 145.31 |
| February 26, 2024 | 147.92 |
| February 23, 2024 | 143.33 |
| February 22, 2024 | 150.38 |
| February 21, 2024 | 164.00 |
| February 20, 2024 | 157.47 |
| February 16, 2024 | 160.60 |
| February 15, 2024 | 168.10 |
| February 14, 2024 | 161.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.43
Minimum
Aug 09 2019
178.27
Maximum
Jan 30 2024
64.44
Average
51.16
Median
Jan 29 2021
Total Return Price Benchmarks
| D.R. Horton Inc | 144.20 |
| PulteGroup Inc | 111.36 |
| LGI Homes Inc | 94.84 |
| Legacy Housing Corp | 20.10 |
| United Homes Group Inc | 6.48 |