Hovnanian Enterprises Inc (HOV)
153.06
+9.91
(+6.92%)
USD |
NYSE |
Mar 27, 16:00
153.35
+0.29
(+0.19%)
Pre-Market: 20:00
Hovnanian Enterprises Total Return Level: 153.06 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 153.06 |
March 26, 2024 | 143.15 |
March 25, 2024 | 144.37 |
March 22, 2024 | 145.82 |
March 21, 2024 | 152.64 |
March 20, 2024 | 152.99 |
March 19, 2024 | 145.19 |
March 18, 2024 | 134.20 |
March 15, 2024 | 132.04 |
March 14, 2024 | 137.28 |
March 13, 2024 | 146.71 |
March 12, 2024 | 146.29 |
March 11, 2024 | 142.03 |
March 08, 2024 | 145.14 |
March 07, 2024 | 148.68 |
March 06, 2024 | 150.92 |
March 05, 2024 | 148.88 |
March 04, 2024 | 156.25 |
March 01, 2024 | 164.14 |
February 29, 2024 | 156.66 |
February 28, 2024 | 143.80 |
February 27, 2024 | 145.31 |
February 26, 2024 | 147.92 |
February 23, 2024 | 143.33 |
February 22, 2024 | 150.38 |
Date | Value |
---|---|
February 21, 2024 | 164.00 |
February 20, 2024 | 157.47 |
February 16, 2024 | 160.60 |
February 15, 2024 | 168.10 |
February 14, 2024 | 161.67 |
February 13, 2024 | 155.27 |
February 12, 2024 | 168.53 |
February 09, 2024 | 159.39 |
February 08, 2024 | 156.01 |
February 07, 2024 | 151.71 |
February 06, 2024 | 158.08 |
February 05, 2024 | 166.03 |
February 02, 2024 | 171.55 |
February 01, 2024 | 175.29 |
January 31, 2024 | 168.97 |
January 30, 2024 | 178.27 |
January 29, 2024 | 174.07 |
January 26, 2024 | 165.66 |
January 25, 2024 | 157.94 |
January 24, 2024 | 149.56 |
January 23, 2024 | 151.93 |
January 22, 2024 | 161.62 |
January 19, 2024 | 150.97 |
January 18, 2024 | 147.18 |
January 17, 2024 | 151.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.43
Minimum
Aug 09 2019
178.27
Maximum
Jan 30 2024
62.37
Average
48.60
Median
Jul 27 2022
Total Return Level Benchmarks
D.R. Horton Inc | 230.54 |
PulteGroup Inc | 160.51 |
LGI Homes Inc | 114.20 |
Legacy Housing Corp | 20.85 |
United Homes Group Inc | 7.00 |