Hovnanian Enterprises Inc (HOV)
128.58
+0.08
(+0.07%)
USD |
NYSE |
Apr 18, 16:00
128.58
0.00 (0.00%)
After-Hours: 20:00
Hovnanian Enterprises Price: 128.58 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 133.97 | 135.94 | 128.49 | 128.50 | 38715.00 |
| Apr 16, 2024 | 132.32 | 135.00 | 129.82 | 132.72 | 64635.00 |
| Apr 15, 2024 | 142.00 | 143.70 | 131.20 | 134.05 | 147428.0 |
| Apr 12, 2024 | 141.74 | 146.12 | 140.53 | 141.64 | 61998.00 |
| Apr 11, 2024 | 144.62 | 146.09 | 141.75 | 146.09 | 50000.00 |
| Apr 10, 2024 | 143.48 | 145.44 | 138.33 | 144.61 | 100439.0 |
| Apr 09, 2024 | 154.20 | 154.20 | 146.68 | 147.77 | 53452.00 |
| Apr 08, 2024 | 154.11 | 155.22 | 150.48 | 151.01 | 41612.00 |
| Apr 05, 2024 | 145.35 | 154.03 | 145.35 | 152.40 | 70076.00 |
| Apr 04, 2024 | 156.39 | 159.04 | 145.80 | 145.83 | 50358.00 |
| Apr 03, 2024 | 147.84 | 154.50 | 147.84 | 154.12 | 55636.00 |
| Apr 02, 2024 | 150.20 | 151.25 | 143.50 | 149.57 | 86091.00 |
| Apr 01, 2024 | 157.00 | 158.16 | 152.15 | 154.99 | 47900.00 |
| Mar 28, 2024 | 155.10 | 162.00 | 153.78 | 156.94 | 116810.0 |
| Mar 27, 2024 | 145.09 | 153.35 | 142.14 | 153.06 | 86002.00 |
| Mar 26, 2024 | 144.46 | 146.04 | 143.04 | 143.15 | 67904.00 |
| Mar 25, 2024 | 143.98 | 148.29 | 143.98 | 144.37 | 57375.00 |
| Mar 22, 2024 | 151.66 | 151.66 | 145.67 | 145.82 | 40678.00 |
| Mar 21, 2024 | 156.41 | 158.04 | 152.64 | 152.64 | 56727.00 |
| Mar 20, 2024 | 145.50 | 153.75 | 142.77 | 152.99 | 65027.00 |
| Mar 19, 2024 | 133.25 | 145.50 | 133.25 | 145.19 | 125425.0 |
| Mar 18, 2024 | 133.02 | 135.55 | 128.50 | 134.20 | 101619.0 |
| Mar 15, 2024 | 135.66 | 138.00 | 130.50 | 132.04 | 143789.0 |
| Mar 14, 2024 | 144.17 | 145.63 | 135.34 | 137.28 | 103924.0 |
| Mar 13, 2024 | 145.51 | 149.49 | 144.03 | 146.71 | 61707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Aug 09 2019
178.27
Maximum
Jan 30 2024
63.97
Average
50.55
Median
Price Benchmarks
| D.R. Horton Inc | 145.90 |
| PulteGroup Inc | 105.94 |
| LGI Homes Inc | 93.50 |
| Legacy Housing Corp | 19.60 |
| United Homes Group Inc | 6.37 |
Price Related Metrics
| PE Ratio | 4.624 |
| PS Ratio | 0.3044 |
| Price to Book Value | 1.661 |
| Price to Free Cash Flow | 2.417 |
| Earnings Yield | 21.63% |
| Market Cap | 783.82M |
| Operating PE Ratio | 3.124 |
| Normalized PE Ratio | 4.187 |