Hovnanian Enterprises (HOV)
Add to Watchlists Create an Alert
5.945
+0.10 +1.80%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
Hovnanian Enterprises Price:
5.945 for May 22, 2013Hovnanian Enterprises Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 6.01 | 6.10 | 5.83 | 5.84 | 6.483M |
| May 20, 2013 | 6.04 | 6.14 | 5.97 | 6.02 | 4.910M |
| May 17, 2013 | 5.89 | 6.09 | 5.89 | 6.02 | 7.517M |
| May 16, 2013 | 5.95 | 6.07 | 5.75 | 5.87 | 6.605M |
| May 15, 2013 | 6.09 | 6.15 | 5.96 | 5.99 | 4.048M |
| May 14, 2013 | 6.04 | 6.18 | 6.04 | 6.12 | 3.323M |
| May 13, 2013 | 6.06 | 6.15 | 6.00 | 6.09 | 4.084M |
| May 10, 2013 | 6.03 | 6.18 | 6.01 | 6.08 | 5.453M |
| May 9, 2013 | 5.86 | 6.04 | 5.84 | 5.99 | 4.777M |
| May 8, 2013 | 5.90 | 5.92 | 5.770 | 5.90 | 3.325M |
| May 7, 2013 | 5.97 | 6.08 | 5.85 | 5.92 | 4.529M |
| May 6, 2013 | 5.77 | 5.94 | 5.760 | 5.94 | 5.334M |
| May 3, 2013 | 5.74 | 5.90 | 5.63 | 5.73 | 7.018M |
| May 2, 2013 | 5.42 | 5.71 | 5.40 | 5.65 | 6.165M |
| May 1, 2013 | 5.41 | 5.45 | 5.20 | 5.35 | 4.537M |
| April 30, 2013 | 5.56 | 5.679 | 5.38 | 5.45 | 5.017M |
| April 29, 2013 | 5.72 | 5.82 | 5.50 | 5.56 | 4.978M |
| April 26, 2013 | 5.60 | 5.71 | 5.52 | 5.67 | 5.731M |
| April 25, 2013 | 5.50 | 5.68 | 5.47 | 5.52 | 5.417M |
| April 24, 2013 | 5.41 | 5.54 | 5.39 | 5.47 | 5.032M |
| April 23, 2013 | 5.20 | 5.52 | 5.200 | 5.39 | 8.499M |
| April 22, 2013 | 4.91 | 5.18 | 4.75 | 5.13 | 6.554M |
| April 19, 2013 | 4.75 | 4.94 | 4.70 | 4.92 | 5.447M |
| April 18, 2013 | 4.99 | 5.00 | 4.65 | 4.76 | 8.017M |
| April 17, 2013 | 5.01 | 5.05 | 4.86 | 4.98 | 6.155M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HOV Price Benchmarks
| Companies | |
|---|---|
| Lennar Corporation | 42.47 |
| PulteGroup | 23.05 |
| Beazer Homes USA | 21.75 |
HOV Price Range, Past 5 Years
| Minimum | 0.5800 | Mar 6 2009 |
| Maximum | 9.050 | Sep 19 2008 |
| Average | 3.707 |
