Starwood Hotel & Resorts Worldwide (HOT)

54.75 +1.37  +2.57%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Starwood Hotel & Resorts Worldwide Total Return Price: 54.75

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HOT Total Return Price Range, Past 5 Years

Minimum 9.324 Mar 6 2009
Maximum 68.29 Jul 13 2007
Average 42.64

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HOT related companies

Display in Live Stream: Done
Options

HOT News

Hotels are Hiring
May 22, 3:30PM Fool
Stocks trading down to 200d support: $WCG $FLS $TROW $KSU $HOT $WY $IVZ
about 9 days ago by TheEquitiesRoom
Starwood Sets Up in Dubai
May 16, 6:20PM
Marriott Boosts Dividend
May 14, 10:15AM
UBS Hires J.P. Morgan Real Estate Banker
May 10, 2:21PM The Wall Street Journal
$IHG, Starwood, Marriott rate &amp; occupancy rises show hotel room capacity is tight giving them rare pricing power $HOT $MAR
about 21 days ago by retail_guru
$IHG joins US hotel peers in reporting strong +7.1% Q1 revpar, led by rate rises. Another sign of healthy biz spend $MAR $HOT
about 21 days ago by retail_guru
$HOT Insider Sale: $1.1M of stock sold by Jeffrey Cava on May 4, 2012 http://stks.co/3jFE
about 21 days ago by MarketBrief
Notables down to 50d MA: $HOT $ETP $LOW $HCA $ZAGG $WAB $FEIC $INTC $ADS $CRS
about 22 days ago by TheEquitiesRoom
$HOT Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 25 days ago by TradeIdeasQuant
$HOT not good. Out 57,55
about 25 days ago by spectre009
$HOT trying base on LOD. waiting 57,61 x 700 shares
about 26 days ago by spectre009
HIGH $CALL VOLU $NWL 2251% $AON 1360% $ERIC 997% $AVP 890% $UFS 801% $HAS 798% $WU 744% $HOT 718% $HRB 661% $GR 591%
about 26 days ago by livevol_pro
$HOT $NKE CAT$ looking for hourly bounce
about 26 days ago by spectre009
HIGH $CALL VOLU $NWL 2228% $HOT 699% $WU 689% $HAS 606% $SPRD 332% $HLF 274% $GES 223% $MCO 197% $VLO 195% $MET 170%
about 26 days ago by livevol_pro
$HOT Insider Sale: $3.1M of stock sold by Bruce Duncan on May 1, 2012 http://stks.co/3f41
about 26 days ago by MarketBrief
The hotel / lodging area of the market has been rising quickly in the industry group rankings. $HOT $H $MAR $WYN
about 27 days ago by hertcapital
$HOT Insider Sale: $20.9M of stock sold by Van Paasschen Frits D between April 26, 2012 - April 27, 2012 http://stks.co/3aYx
about 29 days ago by MarketBrief
$HOT Insider Sale: $1.8M of stock sold by Vasant Prabhu between April 26, 2012 - April 27, 2012 http://stks.co/3aYe
about 29 days ago by MarketBrief
$HOT Insider Sale: $3.9M of stock sold by Kenneth Siegel between April 26, 2012 - April 27, 2012 http://stks.co/3aYY
about 29 days ago by MarketBrief
$HOT has signed an agreement with UAE-based conglomerate Al Habtoor Group to open three hotels in Dubai.
about 30 days ago by MilionCapital
$PCLN&#39;s market cap is higher than Starwoodhotels ($HOT), Marriott ($MAR), and Hyatt ($H) combined
about 33 days ago by Navidb
@Markreve en @impok: $HOT cuadruplica su beneficio en el primer trimestre, hasta 97,2 millones .&quot; http://stks.co/3XtV
about 33 days ago by impok
NEW POST: &quot;Hotels: Another Stealth Bull Market in 2012&quot; http://stks.co/3XqL $CHH $H $HOT $GET $MAR $WYN
about 33 days ago by chessNwine

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOT 54.75 +1.37 +2.57% 10.52B
HOS 36.35 +1.52 +4.36% 1.219B
HNP 25.11 +0.61 +2.49% 7.384B
HNI 23.66 +0.70 +3.05% 1.045B
HNH 14.20 -0.07 -0.49% 180.52M
HMY 9.69 -0.11 -1.12% 4.228B
HMSY 26.88 +0.48 +1.82% 2.270B
HMPR 1.76 -1.75 -49.86% 121.31M
HMNY 2.20 +0.00 +0.00% 5.126M
HMNF 3.15 -0.13 -3.90% 14.49M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close