Hornbeck Offshore Services (HOS)

36.35 +1.52  +4.36%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hornbeck Offshore Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 35.29 36.40 35.22 36.35 333198
May 25, 2012 35.06 35.59 34.62 34.83 272392
May 24, 2012 35.44 35.67 34.58 35.12 461742
May 23, 2012 34.57 35.55 33.92 35.38 340239
May 22, 2012 35.66 36.38 34.63 35.00 501028
May 21, 2012 34.05 35.88 34.04 35.65 678976
May 18, 2012 34.60 35.10 33.67 33.82 455794
May 17, 2012 34.84 35.17 34.18 34.48 556395
May 16, 2012 35.00 35.56 34.67 34.71 539203
May 15, 2012 34.83 35.33 34.46 34.75 765704
May 14, 2012 35.52 35.52 34.56 34.74 1328835
May 11, 2012 36.22 37.02 35.89 36.03 392531
May 10, 2012 37.11 37.28 36.28 36.61 641641
May 9, 2012 36.07 37.13 35.79 36.67 553021
May 8, 2012 36.72 36.92 35.54 36.70 1200864
May 7, 2012 37.73 37.83 36.62 37.14 794545
May 4, 2012 40.06 40.21 37.72 38.15 1111669
May 3, 2012 40.63 42.00 39.93 40.68 1949250
May 2, 2012 41.96 42.68 41.65 42.68 607566
May 1, 2012 41.76 43.11 41.26 42.35 514861
April 30, 2012 41.09 41.92 40.79 41.63 471651
April 27, 2012 41.14 41.57 40.73 41.09 497875
April 26, 2012 40.81 41.42 40.45 40.96 455653
April 25, 2012 41.17 41.26 40.59 40.94 579819
April 24, 2012 41.30 41.48 40.58 40.72 522969
April 23, 2012 39.91 41.31 39.47 41.08 515101
April 20, 2012 41.40 42.00 40.57 40.84 435430
April 19, 2012 40.42 41.17 39.99 40.67 526558
April 18, 2012 41.01 41.78 40.38 40.38 503189
April 17, 2012 40.74 41.58 40.53 41.36 605539
April 16, 2012 41.76 41.76 39.87 40.35 575472
April 13, 2012 42.10 42.13 40.85 41.42 577688
April 12, 2012 41.00 42.72 41.00 42.41 440530
April 11, 2012 40.74 41.32 40.59 41.09 422482
April 10, 2012 41.58 41.74 39.91 40.13 896414
April 9, 2012 40.96 42.23 40.96 41.67 396003
April 5, 2012 41.72 42.39 41.52 41.95 516331
April 4, 2012 42.54 42.96 41.70 42.06 382278
April 3, 2012 43.15 43.83 42.59 43.26 521571
April 2, 2012 41.94 43.40 41.65 43.37 491665
March 30, 2012 41.84 42.68 41.46 42.03 508799
March 29, 2012 41.35 41.76 41.02 41.34 609100
March 28, 2012 41.90 42.22 41.00 41.73 693622
March 27, 2012 42.54 42.62 41.92 42.03 524611
March 26, 2012 42.19 42.65 41.95 42.59 525402
March 23, 2012 41.36 42.14 40.84 41.57 870953
March 22, 2012 41.37 41.69 41.06 41.39 553074
March 21, 2012 42.33 42.44 41.22 42.15 786162
March 20, 2012 42.46 42.77 42.00 42.56 638093
March 19, 2012 42.20 43.47 41.49 42.93 726837
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HOS News

$HOS Insider Buy: $254K of stock bought by Swyka Nicholas Lew Jr on May 24, 2012 http://stks.co/40n5
about 17 hours ago by MarketBrief
Transportation Sector Wrap
May 08, 4:45PM Fox Business
$HOS filed latest Quarterly Report http://stks.co/3ht1
about 22 days ago by MarketBrief
RT @daytrend $HOS thinking more downside.
about 23 days ago by hertcapital
Listen to $HOS Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eGK
about 27 days ago by earningscast
Hornbeck Offshore (HOS) Misses Q1 EPS by 4c
May 03, 7:26AM Street Insider
Downgrades Roundup: $MANT $HOS $VRA $WNR $WIN $DLB $FCN $APAGF $ASBC http://stks.co/3SSU My story via @TheStreet #Downgrade
about 37 days ago by azendrian
Keeping an eye on $HOS here on this p/b. price alerts set
about 56 days ago by 1nvestor
EBR: Watchlist/worksheet/3 Trading Ideas: $FTNT $HOS $BPO $TA http://stks.co/3DX5
about 56 days ago by TheEquitiesRoom
$HOS http://stks.co/3D5P focus=stocks that reported great eps last qtr,reacted well to the eps,&held up well,front run next Q
about 56 days ago by ZorTrades
tr stop hit on $HOS L pos. all out.
about 57 days ago by 1nvestor
What a $HOS
about 57 days ago by 1nvestor
$HOS saw a nice bounce and now almost green. excellent.
about 57 days ago by 1nvestor
5m. A pullback that I am watching. $HOS http://chart.ly/nbl6thp
about 57 days ago by 1nvestor
$HOS http://stks.co/3CM2 Broke out of an ascending triangle formation http://stks.co/3CM3
about 57 days ago by TraderHR
$hos tight stop
about 57 days ago by MomentumPartnersLLC
RT @MomentumPartnersLLC $LNG got some here on retest of old 52 wk high sorry that was $HOS
about 57 days ago by MomentumPartnersLLC
RT @ZorTrades $HOS http://stks.co/3Bbp One to watch < that looks so ready
about 57 days ago by 1nvestor
$HOS http://stks.co/3BbY One to watch
about 57 days ago by ZorTrades
From earlier today - outlook for week ahead with setups http://stks.co/3Ahn $DSX $ROYL $LNG $EXXI $PWRD $EPAM $HOS $DRYS $LMCA $INXN $ORIG
about 58 days ago by ChartSwingTrade
$HOS http://stks.co/2weN from watch list over line on volume of 74% full day average
about 71 days ago by StockTiger
$HOS - setting up for higher prices. http://chart.ly/luuxt57
about 72 days ago by AffluenzaVirus
Big Weekend Newsletter and Watch list additions http://stks.co/2w1b $ABMD $AGU $ATW $CLNE $DWA $EGLE $HDY $HOS $ROSE
about 72 days ago by StockTiger
$HOS http://stks.co/2vVs Liking the look of this one
about 72 days ago by fornix

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOS 36.35 +1.52 +4.36% 1.219B
HNP 25.11 +0.61 +2.49% 7.384B
HNI 23.66 +0.70 +3.05% 1.045B
HNH 14.20 -0.07 -0.49% 180.52M
HMY 9.69 -0.11 -1.12% 4.228B
HMSY 26.88 +0.48 +1.82% 2.270B
HMPR 1.76 -1.75 -49.86% 121.31M
HMNY 2.20 +0.00 +0.00% 5.126M
HMNF 3.15 -0.13 -3.90% 14.49M
HMN 17.15 +0.12 +0.70% 678.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close