HOOKIPA Pharma Inc (HOOK)
0.80
-0.04
(-4.82%)
USD |
NASDAQ |
May 08, 16:00
0.80
0.00 (0.00%)
After-Hours: 16:24
HOOKIPA Pharma Total Return Price: 0.80 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.8405 |
| May 06, 2024 | 0.8803 |
| May 03, 2024 | 0.9302 |
| May 02, 2024 | 0.9179 |
| May 01, 2024 | 0.899 |
| April 30, 2024 | 0.8873 |
| April 29, 2024 | 0.941 |
| April 26, 2024 | 0.8933 |
| April 25, 2024 | 0.8061 |
| April 24, 2024 | 0.85 |
| April 23, 2024 | 0.765 |
| April 22, 2024 | 0.707 |
| April 19, 2024 | 0.733 |
| April 18, 2024 | 0.7649 |
| April 17, 2024 | 0.7625 |
| April 16, 2024 | 0.8099 |
| April 15, 2024 | 0.76 |
| April 12, 2024 | 0.7865 |
| April 11, 2024 | 0.8052 |
| April 10, 2024 | 0.8299 |
| April 09, 2024 | 0.8414 |
| April 08, 2024 | 0.85 |
| April 05, 2024 | 0.7533 |
| April 04, 2024 | 0.747 |
| April 03, 2024 | 0.769 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.76 |
| April 01, 2024 | 0.7235 |
| March 28, 2024 | 0.712 |
| March 27, 2024 | 0.7204 |
| March 26, 2024 | 0.719 |
| March 25, 2024 | 0.7026 |
| March 22, 2024 | 0.7111 |
| March 21, 2024 | 0.7241 |
| March 20, 2024 | 0.7129 |
| March 19, 2024 | 0.7353 |
| March 18, 2024 | 0.718 |
| March 15, 2024 | 0.719 |
| March 14, 2024 | 0.6874 |
| March 13, 2024 | 0.7415 |
| March 12, 2024 | 0.735 |
| March 11, 2024 | 0.7894 |
| March 08, 2024 | 0.7611 |
| March 07, 2024 | 0.7769 |
| March 06, 2024 | 0.785 |
| March 05, 2024 | 0.7961 |
| March 04, 2024 | 0.809 |
| March 01, 2024 | 0.7701 |
| February 29, 2024 | 0.768 |
| February 28, 2024 | 0.80 |
| February 27, 2024 | 0.6843 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.421
Minimum
Nov 01 2023
19.51
Maximum
May 18 2021
5.517
Average
4.95
Median
Total Return Price Benchmarks
| Absci Corp | 4.935 |
| NovaBay Pharmaceuticals Inc | 0.0876 |
| Palatin Technologies Inc | 2.07 |
| iBio Inc | 1.91 |
| Theriva Biologics Inc | 0.415 |