Craft Brew Alliance (HOOK)

8.19 -0.06  -0.73%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Craft Brew Alliance Total Return Price: 8.19

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HOOK Total Return Price Range, Past 5 Years

Minimum 0.86 Mar 11 2009
Maximum 9.90 Sep 15 2010
Average 5.016

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HOOK related companies

Display in Live Stream: Done
Options

HOOK News

Beer Stocks: Crack One Open
May 15, 10:41AM
@chartly @stocktwits need to change $HOOK ticker to $BREW
about 65 days ago by harmongreg
$HOOK http://stks.co/340j clear lager w/ good head, over 200 SMA, &gt; 6.65 has some resist then size &gt; 7.02
about 65 days ago by harmongreg
$HOOK filed latest Annual Report http://stks.co/2vad
about 72 days ago by MarketBrief
$HOOK filed latest Annual Report http://stks.co/2uhu
about 74 days ago by MarketBrief
$HOOK filed latest Annual Report http://stks.co/2tEc
about 75 days ago by MarketBrief
Very smart move by $HOOK to change their ticker to $BREW. You&#39;d be surprised how little things like that matter.
about 75 days ago by bradloncar
Craft Brew (HOOK) Changes Ticker to 'BREW'
Mar 15, 12:44PM Street Insider
Listen to $HOOK Q4 2011 earnings call - live at 11:30 AM, ondemand after - http://stks.co/2sTl
about 75 days ago by earningscast
Craft Brew earnings up
Mar 14, 5:08PM
$HOOK filed latest Annual Report http://stks.co/2rJr
about 76 days ago by MarketBrief
Boston Beer's Heady 2011
Dec 20, 2:05PM
$HOOK filed latest Quarterly Report http://stks.co/17XO
about 197 days ago by MarketBrief
If I had bought some $COW would have been an extension f teh weekend, all I did was buy some Beer ($HOOK) and $UNG and juggle some $AAPL
about 344 days ago by harmongreg
bought some $HOOK 9.20 for LT acct on touch of 50SMA
about 345 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOOK 8.19 -0.06 -0.73% 154.30M
HON 57.21 +0.46 +0.81% 44.05B
HOME 9.04 +0.11 +1.23% 140.22M
HCSG 19.99 +0.26 +1.32% 1.319B
HCP 41.43 +0.45 +1.10% 17.19B
HCN 55.90 +0.68 +1.23% 11.61B
HCKT 5.20 +0.08 +1.56% 211.25M
HCII 13.56 -0.06 -0.44% 84.17M
HCCI 18.76 +0.40 +2.18% 267.87M
HCC 31.30 +0.15 +0.48% 3.240B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close