HOOKIPA Pharma Inc (HOOK)

0.8933 +0.09 (+10.82%) USD  |  NASDAQ  |  Apr 26, 16:00
0.88 -0.01 (-1.49%) After-Hours: 20:00
More

HOOKIPA Pharma Price: 0.8933 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.795 0.9489 0.7787 0.8933 2.863M
Apr 25, 2024 0.83 0.8428 0.75 0.8061 1.860M
Apr 24, 2024 0.824 0.87 0.726 0.85 10.44M
Apr 23, 2024 0.73 0.80 0.7233 0.765 791938.0
Apr 22, 2024 0.72 0.75 0.70 0.707 872297.0
Apr 19, 2024 0.75 0.7999 0.7312 0.733 443545.0
Apr 18, 2024 0.77 0.7999 0.7514 0.7649 172841.0
Apr 17, 2024 0.81 0.82 0.7489 0.7625 498913.0
Apr 16, 2024 0.75 0.829 0.74 0.8099 496044.0
Apr 15, 2024 0.7882 0.90 0.73 0.76 671070.0
Apr 12, 2024 0.81 0.85 0.712 0.7865 930334.0
Apr 11, 2024 0.825 0.83 0.7881 0.8052 220914.0
Apr 10, 2024 0.85 0.865 0.80 0.8299 424457.0
Apr 09, 2024 0.88 0.90 0.8201 0.8414 1.063M
Apr 08, 2024 0.7771 0.87 0.7432 0.85 1.155M
Apr 05, 2024 0.7375 0.762 0.715 0.7533 521389.0
Apr 04, 2024 0.7617 0.7928 0.7427 0.747 479288.0
Apr 03, 2024 0.76 0.79 0.7399 0.769 983306.0
Apr 02, 2024 0.725 0.76 0.701 0.76 747481.0
Apr 01, 2024 0.7119 0.74 0.711 0.7235 223569.0
Mar 28, 2024 0.7255 0.74 0.71 0.712 376099.0
Mar 27, 2024 0.71 0.73 0.701 0.7204 418465.0
Mar 26, 2024 0.705 0.7343 0.7005 0.719 131281.0
Mar 25, 2024 0.725 0.74 0.6996 0.7026 389202.0
Mar 22, 2024 0.75 0.75 0.7109 0.7111 611342.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.421
Minimum
Nov 01 2023
19.51
Maximum
May 18 2021
5.593
Average
5.12
Median
Oct 19 2021

Price Benchmarks

Gilead Sciences Inc 65.42
Absci Corp 4.58
NovaBay Pharmaceuticals Inc 0.0788
Palatin Technologies Inc 1.82
iBio Inc 1.76

Price Related Metrics

PS Ratio 4.190
Price to Book Value 0.9837
Earnings Yield -98.51%
Market Cap 88.39M