Craft Brew Alliance (HOOK)

8.19 -0.06  -0.73%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Craft Brew Alliance Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.27 8.47 8.100 8.19 15759
May 24, 2012 7.82 8.36 7.82 8.25 78790
May 23, 2012 7.80 7.81 7.60 7.80 16212
May 22, 2012 7.72 7.909 7.702 7.78 71603
May 21, 2012 7.49 7.75 7.35 7.69 35605
May 18, 2012 7.70 7.73 7.50 7.51 21042
May 17, 2012 7.68 7.79 7.59 7.74 28523
May 16, 2012 7.74 7.82 7.63 7.78 23187
May 15, 2012 7.57 7.77 7.57 7.66 12520
May 14, 2012 7.62 7.67 7.46 7.63 25048
May 11, 2012 7.75 7.75 7.53 7.67 19017
May 10, 2012 7.70 7.750 7.51 7.64 28629
May 9, 2012 7.41 7.76 7.41 7.67 25703
May 8, 2012 7.54 7.55 7.185 7.40 81793
May 7, 2012 7.40 7.699 7.40 7.59 14141
May 4, 2012 7.50 7.50 7.29 7.38 37335
May 3, 2012 7.69 7.69 7.45 7.52 29901
May 2, 2012 7.65 7.80 7.65 7.76 25335
May 1, 2012 7.67 7.840 7.63 7.72 32615
April 30, 2012 7.88 7.88 7.65 7.70 26394
April 27, 2012 7.60 7.882 7.59 7.85 29183
April 26, 2012 7.80 7.90 7.61 7.73 34106
April 25, 2012 7.81 7.89 7.68 7.76 43012
April 24, 2012 7.64 7.85 7.51 7.82 64286
April 23, 2012 7.56 7.72 7.500 7.60 26947
April 20, 2012 7.71 7.71 7.41 7.63 51476
April 19, 2012 7.38 7.55 7.35 7.39 54025
April 18, 2012 7.57 7.716 7.34 7.39 110001
April 17, 2012 7.35 7.84 7.28 7.62 48382
April 16, 2012 7.27 7.46 7.20 7.38 20091
April 13, 2012 7.32 7.426 7.23 7.26 27434
April 12, 2012 7.34 7.46 7.29 7.32 40243
April 11, 2012 7.15 7.38 7.074 7.38 30348
April 10, 2012 7.31 7.41 7.10 7.10 61743
April 9, 2012 7.41 7.80 7.25 7.29 46467
April 5, 2012 7.32 7.63 7.25 7.53 32797
April 4, 2012 7.25 7.39 7.10 7.34 36617
April 3, 2012 7.40 7.45 7.08 7.25 40068
April 2, 2012 7.66 7.680 7.11 7.40 63517
March 30, 2012 7.43 7.98 7.39 7.66 99683
March 29, 2012 7.12 7.36 7.00 7.30 61346
March 28, 2012 6.81 7.156 6.75 7.05 52579
March 27, 2012 6.65 6.85 6.40 6.76 29603
March 26, 2012 6.62 6.84 6.50 6.70 49993
March 23, 2012 6.50 6.69 6.46 6.62 29709
March 22, 2012 6.15 6.15 6.15 6.15 0.00
March 21, 2012 6.20 6.20 6.20 6.20 0.00
March 20, 2012 6.21 6.30 6.20 6.20 28088
March 19, 2012 6.19 6.33 6.150 6.26 29653
March 16, 2012 6.35 6.37 6.14 6.20 46834
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HOOK News

Beer Stocks: Crack One Open
May 15, 10:41AM
@chartly @stocktwits need to change $HOOK ticker to $BREW
about 65 days ago by harmongreg
$HOOK http://stks.co/340j clear lager w/ good head, over 200 SMA, > 6.65 has some resist then size > 7.02
about 65 days ago by harmongreg
$HOOK filed latest Annual Report http://stks.co/2vad
about 72 days ago by MarketBrief
$HOOK filed latest Annual Report http://stks.co/2uhu
about 74 days ago by MarketBrief
$HOOK filed latest Annual Report http://stks.co/2tEc
about 75 days ago by MarketBrief
Very smart move by $HOOK to change their ticker to $BREW. You'd be surprised how little things like that matter.
about 75 days ago by bradloncar
Craft Brew (HOOK) Changes Ticker to 'BREW'
Mar 15, 12:44PM Street Insider
Listen to $HOOK Q4 2011 earnings call - live at 11:30 AM, ondemand after - http://stks.co/2sTl
about 75 days ago by earningscast
Craft Brew earnings up
Mar 14, 5:08PM
$HOOK filed latest Annual Report http://stks.co/2rJr
about 76 days ago by MarketBrief
Boston Beer's Heady 2011
Dec 20, 2:05PM
$HOOK filed latest Quarterly Report http://stks.co/17XO
about 197 days ago by MarketBrief
If I had bought some $COW would have been an extension f teh weekend, all I did was buy some Beer ($HOOK) and $UNG and juggle some $AAPL
about 344 days ago by harmongreg
bought some $HOOK 9.20 for LT acct on touch of 50SMA
about 345 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOOK 8.19 -0.06 -0.73% 154.30M
HON 57.21 +0.46 +0.81% 44.05B
HOME 9.04 +0.11 +1.23% 140.22M
HCSG 19.99 +0.26 +1.32% 1.319B
HCP 41.43 +0.45 +1.10% 17.19B
HCN 55.90 +0.68 +1.23% 11.61B
HCKT 5.20 +0.08 +1.56% 211.25M
HCII 13.56 -0.06 -0.44% 84.17M
HCCI 18.76 +0.40 +2.18% 267.87M
HCC 31.30 +0.15 +0.48% 3.240B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close