Honeywell International (HON)

57.21 +0.46  +0.81%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Honeywell International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 57.41 57.56 56.45 56.75 2361414
May 24, 2012 57.74 57.88 56.53 57.27 2892226
May 23, 2012 56.55 57.72 56.08 57.62 3984220
May 22, 2012 57.34 57.70 56.92 57.28 3966904
May 21, 2012 55.32 57.11 55.32 57.03 4552080
May 18, 2012 55.78 55.98 54.98 55.23 4946434
May 17, 2012 57.07 57.27 55.43 55.48 4779155
May 16, 2012 57.59 58.06 57.09 57.14 3854080
May 15, 2012 58.06 58.55 57.35 57.48 3027725
May 14, 2012 57.96 58.59 57.50 58.15 3706578
May 11, 2012 58.22 59.20 58.09 58.55 2937482
May 10, 2012 58.85 59.10 58.36 58.57 2701372
May 9, 2012 58.58 59.06 58.16 58.37 3977300
May 8, 2012 59.13 59.48 58.58 59.37 3072184
May 7, 2012 59.14 59.63 59.01 59.52 2724139
May 4, 2012 60.15 60.22 59.21 59.31 2645880
May 3, 2012 60.63 60.88 60.06 60.47 3345424
May 2, 2012 60.46 60.72 60.02 60.64 4064416
May 1, 2012 60.48 61.47 60.20 60.93 2925221
April 30, 2012 61.06 61.21 60.34 60.66 3353222
April 27, 2012 61.26 61.45 60.96 61.29 3608599
April 26, 2012 60.37 61.16 60.27 61.00 3088260
April 25, 2012 60.47 60.84 60.18 60.48 3449950
April 24, 2012 59.52 60.25 59.26 59.93 3825046
April 23, 2012 59.00 59.25 58.54 59.20 4640381
April 20, 2012 59.86 60.50 59.36 59.39 8429618
April 19, 2012 58.66 58.92 57.62 58.00 4544651
April 18, 2012 58.60 58.96 58.34 58.73 3600053
April 17, 2012 58.53 59.15 57.98 58.93 5120480
April 16, 2012 58.58 58.69 57.85 58.00 3319926
April 13, 2012 58.60 58.65 57.99 58.07 2720496
April 12, 2012 57.20 58.88 57.09 58.79 4661979
April 11, 2012 57.28 57.63 56.84 57.08 4973698
April 10, 2012 57.65 57.79 56.57 56.58 6869248
April 9, 2012 58.72 59.02 57.87 57.89 4636350
April 5, 2012 59.84 60.01 59.48 59.49 2933637
April 4, 2012 60.11 60.23 59.79 60.15 2896612
April 3, 2012 60.91 61.32 60.37 60.63 2550654
April 2, 2012 60.57 61.39 60.37 61.12 3009615
March 30, 2012 61.23 61.40 60.84 61.05 2685119
March 29, 2012 60.13 60.83 59.81 60.70 2727664
March 28, 2012 61.17 61.30 60.23 60.75 2736115
March 27, 2012 61.85 62.00 61.29 61.30 2928147
March 26, 2012 60.80 61.85 60.76 61.78 4968186
March 23, 2012 59.85 60.23 59.34 60.16 4102337
March 22, 2012 59.01 59.82 58.38 59.75 5316360
March 21, 2012 59.40 59.81 59.22 59.47 3782346
March 20, 2012 60.09 60.09 59.33 59.48 3216873
March 19, 2012 60.37 60.80 60.13 60.46 2275621
March 16, 2012 60.79 60.83 60.22 60.37 5098342
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HON News

HIGH $CALL VOLU $NUS 754% $LM 696% $AEO 401% $CNX 348% $TWX 263% $HOG 234% $XLB 234% $TSCO 226% $NE 185% $HON 174%
about 9 hours ago by livevol_pro
3 Reasons to Buy 3M
May 29, 8:33AM
3 Reasons to Buy 3M
May 28, 2:10PM Fool
Don't Fear the Dow's Drop
May 27, 5:10PM Fool
couple more thoughts: Defense in bear flags lookng weak, $HON $LMT $NOC $RTN
about 2 days ago by harmongreg
3 Reasons to Sell 3M
May 24, 3:39PM Fool
3 Reasons to Buy GE
May 20, 1:07PM Fool
Buy, Sell, or Hold: 3M
May 19, 4:07PM Fool
Should 3M Raise Its Dividend?
May 18, 1:07PM Fool
$SPY $HON good one http://stks.co/3t5F $$
about 12 days ago by WorldJazz59
Why GE Will Increase Its Dividend
May 16, 7:07PM Fool
Best Yielding Large Cap Industrial Stocks + http://stks.co/3qb0 $CRH $LMT $WM $RTN $GE $ETN $EMR $NOC $GD $ABB $ITW $HON $BA $SWK $DE $DOV
about 14 days ago by DividendYield
Ex-Dividend Stocks http://stks.co/3pJN My story via @TheStreet $CVX $HON $DUK $SHW $UTX $V $WHR #ExDividend #Dividend
about 15 days ago by azendrian
$HON http://stks.co/3pAK $HON stuck in a channel heading towards channel support at 56 and 200 day support at 53.70
about 15 days ago by Marketsneverlie
Stocks trading ex-dividend one week from today: http://stks.co/3joc $V $CVX $DUK $HON $SHW $WHR $SON $MAR ...
about 21 days ago by DynamicDividend
$SPY & $DIA Volatility Storm:Put-Write Index to crater into 2013;downside reversal for $MMM, $GE $TRV esp >May (14 or 18), $HON, $ACN, $MCRS
about 23 days ago by NakedSwanTrading
RT @TheEquitiesRoom: Notables trading down to 20d MA part I: $PCP $SAVE $JWN $BBT $JAH $PCLN $STT $HON $NOC $USB $HOT $VAL $QCOR $VVUS $CRI
about 23 days ago by 1nvestor
Notables trading down to 20d MA part I: $PCP $SAVE $JWN $BBT $JAH $PCLN $STT $HON $NOC $ATI $USB $HOT $VAL $NTRS $QCOR $VVUS $CRI
about 23 days ago by TheEquitiesRoom
RT @Reflex121 The best indicator of the global economy. Still stuck in pattern, after all of these years. $HON http://stks.co/3g3o
about 25 days ago by chartly
The best indicator of the global economy. Still stuck in pattern, after all of these years. $HON http://chart.ly/uvtsg8j
about 25 days ago by Reflex121
SEC Eyes Non-GAAP Pension Disclosures
May 03, 3:14PM The Wall Street Journal
Big business shows community spirit
May 02, 11:25AM Financial Times
Eaton Looks Homeward
Apr 27, 3:12PM
Thank God the Europeans Didn’t Let Jack Welch Buy Honeywell http://stks.co/3Sqj $GE $HON
about 36 days ago by ycharts
A positive for $HON as it maintains its gains, up around 3% despite the market weakening in the last 30 minutes
about 39 days ago by sld1986
Listen to $HON Q1 2012 earnings call - live at 09:30 AM, ondemand after - http://stks.co/3QvX
about 40 days ago by earningscast
Options exp. premarket update. Rallying into resistance, is this the rally to sell? http://stks.co/3Qt5 $GE $MSFT $TPX $HON $MCD $$
about 40 days ago by Spus
RT @TripleDTrader premarket update. Rallying into resistance, rally to sell? http://stks.co/3QsX $GE $MSFT $TPX $HON $MCD $$ ... $TPX?
about 40 days ago by CoolBreeze
Options exp. premarket update. Rallying into resistance, is this the rally to sell? http://stks.co/3QrV $GE $MSFT $TPX $HON $MCD $$
about 40 days ago by TripleDTrader
So main 7 are: $SNDK $RVBD $SLB $TPX $HON $COF $MCD...in order. But SNDK/RVBD=be cautious for choppiness b/c >-10% (have history to chop)
about 40 days ago by TheArmoTrader
Always thought Honeywell would be great surname for a Bond babe. James, not Treasury, of course. Anyhoo, $HON up 4% pre-market on solid #s.
about 40 days ago by lamonicabuzz
Honeywell, $HON, Beats Expectations and Raises Guidance - http://stks.co/3QlO
about 40 days ago by ibc_fn
RT @OptionsHawk $HON $1.04 and $9.3B - strong beats | http://stks.co/3Qkl
about 40 days ago by StockTwits
$HON Q1 EPS $1.04, beats by 5c, sales $9.31B; raises FY12 EPS from $4.25-$4.50 to $4.35-$4.55, vs. cons. $4.44
about 40 days ago by Street_Insider
Soo tempting to leap before earnings today $HON http://chart.ly/lv7vuq4
about 40 days ago by realestateinvestor
http://stks.co/3QUf Manipulation of market continues $GE $MCD $SLB $HON $GILD $KMB $AEP $IR.
about 40 days ago by freefdawatchlistcom

Recent Quotes

Symbol Price Chg Chg % Market Cap
HON 57.21 +0.46 +0.81% 44.05B
HOME 9.04 +0.11 +1.23% 140.22M
HCSG 19.99 +0.26 +1.32% 1.319B
HCP 41.43 +0.45 +1.10% 17.19B
HCN 55.90 +0.68 +1.23% 11.61B
HCKT 5.20 +0.08 +1.56% 211.25M
HCII 13.56 -0.06 -0.44% 84.17M
HCCI 18.76 +0.40 +2.18% 267.87M
HCC 31.30 +0.15 +0.48% 3.240B
HCBK 6.36 +0.03 +0.47% 3.343B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close