Home Federal Bancorp (HOME)

9.04 +0.11  +1.23%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Home Federal Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 9.00 9.36 8.93 9.04 42184
May 25, 2012 8.88 9.03 8.82 8.93 30508
May 24, 2012 8.88 9.21 8.76 8.92 189800
May 23, 2012 8.67 8.95 8.67 8.89 54974
May 22, 2012 8.96 9.245 8.68 8.82 112830
May 21, 2012 8.99 9.33 8.88 9.00 91128
May 18, 2012 8.93 9.05 8.87 8.96 96587
May 17, 2012 9.22 9.54 8.83 9.00 109472
May 16, 2012 9.44 9.69 9.22 9.23 90500
May 15, 2012 9.39 9.62 9.37 9.42 70154
May 14, 2012 9.47 9.66 9.33 9.35 82706
May 11, 2012 9.50 9.65 9.48 9.65 23983
May 10, 2012 9.71 9.71 9.56 9.64 19295
May 9, 2012 9.68 9.77 9.48 9.63 35013
May 8, 2012 9.43 10.02 9.43 9.89 83520
May 7, 2012 9.12 9.64 9.12 9.56 89076
May 4, 2012 9.415 9.47 9.048 9.15 36287
May 3, 2012 9.68 9.93 9.31 9.50 51788
May 2, 2012 9.48 9.84 9.48 9.74 23619
May 1, 2012 9.79 9.875 9.58 9.59 33494
April 30, 2012 10.49 10.49 9.59 9.79 40901
April 27, 2012 9.98 10.49 9.61 10.45 29281
April 26, 2012 9.88 10.02 9.72 9.95 23186
April 25, 2012 9.83 9.90 9.55 9.88 19594
April 24, 2012 9.52 9.74 9.36 9.70 40830
April 23, 2012 9.46 9.64 9.41 9.55 54403
April 20, 2012 9.97 9.97 9.61 9.68 28028
April 19, 2012 9.55 9.64 9.50 9.56 20286
April 18, 2012 9.87 9.90 9.52 9.57 28342
April 17, 2012 9.57 9.985 9.51 9.92 76528
April 16, 2012 9.46 9.55 9.37 9.47 14740
April 13, 2012 9.52 9.52 9.26 9.35 29140
April 12, 2012 9.47 9.70 9.45 9.57 45710
April 11, 2012 9.31 9.66 9.26 9.50 44415
April 10, 2012 9.52 9.73 9.24 9.26 49053
April 9, 2012 9.40 9.580 9.40 9.50 35452
April 5, 2012 9.58 9.70 9.48 9.50 14096
April 4, 2012 9.89 9.90 9.56 9.65 22171
April 3, 2012 10.10 10.36 9.925 10.05 20601
April 2, 2012 10.07 10.36 10.07 10.15 58036
March 30, 2012 10.65 10.65 10.13 10.13 36747
March 29, 2012 10.39 10.60 10.33 10.52 8577
March 28, 2012 10.54 10.56 10.39 10.51 11834
March 27, 2012 10.43 10.71 10.32 10.55 16760
March 26, 2012 9.95 10.75 9.901 10.39 40540
March 23, 2012 9.69 9.93 9.54 9.92 44609
March 22, 2012 9.76 9.87 9.60 9.65 31203
March 21, 2012 10.05 10.05 10.05 10.05 0.00
March 20, 2012 9.98 10.12 9.960 10.05 19413
March 19, 2012 10.18 10.25 10.03 10.09 29987
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HOME News

short $HOME on LSE. Shorted on Motley Fool CAPS @ 91.8p, more downside ahead. Thesis: $AMZN, poor management/efficiency ratios, dividend cut
about 22 days ago by FoolishMikee
$HOME forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/35Z1
about 64 days ago by RecogniaEvents
Don't Get Burned by the Hot IPOs
Mar 06, 2:27PM TheStreet
$HOME forms bearish "Megaphone Top" chart pattern. http://stks.co/2dsp
about 89 days ago by RecogniaEventsTest
Nelnet Trades Ex-Dividend
Aug 26, 11:03AM
RT @LWRIlczyszyn $HOME Prices in 20 U.S. Cities Decreased 4.5% in Year Ended May
about 309 days ago by 1973Hog
Ex-Dividend Stocks for Friday, June 3: http://goo.gl/mi1e0 / $BLK $DEST $FGP $HOME $MNRO $NVE $PWOD $PX $ROST $UNH ...
about 369 days ago by DynamicDividend
$HOME WORK $STUDYsoon will have O/N home work and pre-mrket. On $6e_f $GC_f $SI_f $CL_f $ZN_f $ZB_f $YM_F $NQ_f $ES_f ALL FOR FREE!!!!!!!!!!
about 495 days ago by Brucemoch
ZSH autocomplete second argument - I'm on my $HOME directory, there is a foo.zip file. I want to extract it into $HO... http://ow.ly/1aH6DW
about 514 days ago by marcelobernard
Putting my .emacs.d in Dropbox. I could put my $HOME there if I have the capacity.
about 586 days ago by jmalonzo
The fai project moved its $HOME http://bit.ly/d8zv3r
about 608 days ago by Linux4Business
cpanm? $HOME ?Mac::Growl?????? - ishiduca??? - Hatena::Group::Perl: cpanm? $HOME ?Mac::Growl?????? - ishiduca??? -... http://bit.ly/aRzEF7
about 613 days ago by pipes2plagger
$HOME/vimfiles/plugin
about 623 days ago by dekokun
.vimrc - ” for utf8 source $HOME/.vim/encode.vim “Use vim set nocompatible set background=dark set title... http://tumblr.com/x6xhse64o
about 632 days ago by mobcov
Arghh... trying to run git on windows... getting a "fatal: $HOME not set" ... damned Windows
about 664 days ago by ekampf
Variabile $HOME in php http://bit.ly/acdqiO
about 664 days ago by PHPItalia
$$Home Based Genuine Data Typing jobs$$: online Home Based Data Entry Jobs for more than 50 International companies di http://bit.ly/ayYH8F
about 709 days ago by des1slav
She must have wanted meto die buti did not want to die and stilldo not want to die and still like to do something good for $home&awesomecar
about 725 days ago by razor_shines
Going long on $home $ba $bidu before work. 35 pip scalp overnight. And off to work I go
about 733 days ago by nacht
Hoy se viene a $Home conmigo.... /cc @okurispaces http://twitpic.com/1ndwix
about 748 days ago by mr_villa
Backing up my Karmic $HOME dir in preparation of doing a fresh install of Lucid. #ubuntu #newversion #ugh
about 755 days ago by jpyper
$HOME Home Federal Bancorp reports Q2 EPS (10c) vs. consensus of (1c)
about 761 days ago by LeakTheNews
$$home sales down 16%
about 856 days ago by upsidetrader
? coderepos RT @kazuho: .subversion ?? .ssh/id_rsa ?????????????? RT @sugyan: ?????????? $HOME/.* ?????????????? ///???????????????????
about 859 days ago by mobcov
$HOME/.gems instead of $RAILS_HOME Ruby was taking the Gems from the wrong place; therefore al compile was out of sync #ruby #rails #error
about 895 days ago by exiles_
en realidad considero que esta tomando de $HOME/.gems y no de $RAILS_HOME/vendor
about 895 days ago by exiles_

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOME 9.04 +0.11 +1.23% 140.22M
HOMB 28.51 -0.08 -0.28% 807.10M
HOLX 16.99 +0.07 +0.41% 4.463B
HOLL 1.24 +0.00 +0.00% 28.74M
HOLI 9.57 +0.41 +4.48% 511.40M
HOKU 0.0833 -0.01 -9.06% 5.030M
HOGS 9.74 +0.25 +2.63% 356.06M
HOG 48.49 +0.97 +2.04% 10.94B
HOFT 11.43 -0.31 -2.64% 126.67M
HNZ 53.59 +0.09 +0.17% 17.11B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close