Home BancShares Total Return Level Trends

Home BancShares Inc (HOMB)

24.71 +0.02 (+0.08%) USD | NYSE | Apr 24, 14:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 23, 2024	33.67
April 22, 2024	33.13
April 19, 2024	32.74
April 18, 2024	31.66
April 17, 2024	30.58
April 16, 2024	30.54
April 15, 2024	31.14
April 12, 2024	31.27
April 11, 2024	31.66
April 10, 2024	31.31
April 09, 2024	33.04
April 08, 2024	32.72
April 05, 2024	32.41
April 04, 2024	32.30
April 03, 2024	32.21
April 02, 2024	32.41
April 01, 2024	32.86
March 28, 2024	33.50
March 27, 2024	33.46
March 26, 2024	32.27
March 25, 2024	32.22
March 22, 2024	31.89
March 21, 2024	32.37
March 20, 2024	32.34
March 19, 2024	31.46

Date	Value
March 18, 2024	31.35
March 15, 2024	31.76
March 14, 2024	31.62
March 13, 2024	32.34
March 12, 2024	32.42
March 11, 2024	32.71
March 08, 2024	32.67
March 07, 2024	32.57
March 06, 2024	32.63
March 05, 2024	32.81
March 04, 2024	31.54
March 01, 2024	31.82
February 29, 2024	31.99
February 28, 2024	31.66
February 27, 2024	32.14
February 26, 2024	31.95
February 23, 2024	31.93
February 22, 2024	31.91
February 21, 2024	31.88
February 20, 2024	32.00
February 16, 2024	32.27
February 15, 2024	32.81
February 14, 2024	31.77
February 13, 2024	31.06
February 12, 2024	32.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.38

Minimum

Mar 23 2020

35.75

Maximum

May 07 2021

27.25

Average

28.60

Median

Mar 04 2022

Total Return Level Benchmarks