Home BancShares (HOMB)

28.51 -0.08  -0.28%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Home BancShares Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 28.65 28.70 28.10 28.51 44768
May 25, 2012 28.50 28.61 28.27 28.59 63983
May 24, 2012 28.53 28.59 27.99 28.59 38042
May 23, 2012 27.86 28.58 27.86 28.49 74904
May 22, 2012 28.31 28.56 27.93 28.15 71034
May 21, 2012 28.06 28.53 27.88 28.39 76714
May 18, 2012 27.91 28.78 27.91 28.06 112354
May 17, 2012 28.05 28.35 27.93 28.00 59748
May 16, 2012 28.31 28.39 28.08 28.09 23400
May 15, 2012 27.99 28.56 27.99 28.29 36122
May 14, 2012 28.10 28.27 27.92 28.03 39511
May 11, 2012 28.38 28.76 28.28 28.46 43540
May 10, 2012 28.59 28.73 28.29 28.64 57983
May 9, 2012 28.35 28.58 28.06 28.41 54836
May 8, 2012 28.32 28.99 28.32 28.73 61200
May 7, 2012 28.35 28.94 28.27 28.58 72217
May 4, 2012 28.77 28.77 28.16 28.34 55547
May 3, 2012 29.10 29.15 28.70 28.89 46144
May 2, 2012 28.75 29.25 28.45 29.21 113733
May 1, 2012 29.07 29.48 28.78 28.81 115591
April 30, 2012 29.57 29.66 29.10 29.14 82271
April 27, 2012 29.21 29.66 29.05 29.66 52501
April 26, 2012 29.29 29.38 28.80 29.26 40995
April 25, 2012 29.00 29.56 28.94 29.38 70295
April 24, 2012 28.46 29.00 28.46 28.85 90031
April 23, 2012 28.41 28.75 28.25 28.41 120844
April 20, 2012 28.04 28.72 27.68 28.68 156748
April 19, 2012 26.45 27.30 26.31 27.06 70498
April 18, 2012 26.57 26.77 26.21 26.50 61534
April 17, 2012 26.40 27.02 26.40 26.71 73682
April 16, 2012 26.07 26.51 25.94 26.29 51562
April 13, 2012 26.59 26.59 25.99 26.01 66271
April 12, 2012 26.72 27.03 26.70 26.71 73206
April 11, 2012 26.48 26.85 26.45 26.71 63137
April 10, 2012 26.58 26.73 26.41 26.43 123543
April 9, 2012 26.51 26.83 26.51 26.59 85517
April 5, 2012 26.85 27.01 26.85 26.89 63892
April 4, 2012 26.88 27.04 26.55 26.96 80096
April 3, 2012 27.11 27.30 26.82 27.21 104701
April 2, 2012 26.53 27.25 26.52 27.24 67227
March 30, 2012 27.11 27.11 26.61 26.61 93920
March 29, 2012 26.76 27.04 26.39 26.95 46001
March 28, 2012 26.85 27.06 26.76 26.99 74716
March 27, 2012 27.00 27.00 26.74 26.81 78478
March 26, 2012 26.77 27.06 26.65 26.89 100191
March 23, 2012 26.08 26.47 25.95 26.45 130829
March 22, 2012 26.24 26.24 25.90 26.16 68645
March 21, 2012 26.64 26.75 26.17 26.48 40650
March 20, 2012 26.56 26.66 26.31 26.52 51165
March 19, 2012 26.42 26.93 25.96 26.74 59149
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HOMB News

RT @harmongreg Top Trade Ideas for the Week of May 21, 2012: The Rest http://stks.co/3uUK $ATHN $CERN $EW $HFC $HOMB
about 9 days ago by LPLongo
Top Trade Ideas for the Week of May 21, 2012: The Rest http://stks.co/3uTz $ATHN $CERN $EW $HFC $HOMB
about 9 days ago by harmongreg
On to Financials....They all look like crap, ex 2, some regionals a little less crappy $HOMB, $OZRK, $RF
about 11 days ago by harmongreg
$HOMB filed latest Quarterly Report http://stks.co/3izi
about 22 days ago by MarketBrief
Dividend Stocks At New Highs With Low P/E Ratio + http://stks.co/3TUh + $NCT $PMT $MARPS $NGG $LCNB $BOH $BBT$JXSB $HOMB $AMOT $PEBK $LION
about 36 days ago by DividendYield
$HOMB - core holding, conf call at 2pm -- going in off of .55 operating, record qtr and great expense control, interesting call always $$
about 41 days ago by sherowcap
Home Bancshares, Inc. (HOMB) Tops Q1 EPS by 3c
Apr 19, 9:53AM Street Insider
Home BancShares Lifts Dividend Another 25%: http://stks.co/26tI $HOMB
about 125 days ago by DynamicDividend
Home Bancshares Boosts Dividend by 25%
Jan 25, 5:18PM Benzinga
Home Bancshares, Inc. (HOMB) Tops Q4 EPS by 1c
Jan 19, 9:17AM Street Insider
RT @StockTwits Banks start 2012 with a bang. Why? http://stks.co/1kkH via @LaMonicaBuzz $BAC $GS $C $MS $OZRK $HOMB
about 147 days ago by howardlindzon
Banks start 2012 with a bang. Why? http://stks.co/1kdH via @LaMonicaBuzz $BAC $GS $C $MS $OZRK $HOMB
about 148 days ago by StockTwits
$HOMB filed latest Quarterly Report http://stks.co/11ks
about 204 days ago by MarketBrief
Listen to Q3 $HOMB earnings call http://stks.co/iit
about 223 days ago by earningscast
$XLF Banks working today: $DB $MS $PJC $HOMB $GS $HBAN $ZION
about 299 days ago by Fibline
Interesting and rewarding two days at KBW Comm Bk Conf, takeaway is gen improvement conts on capital & erns-best ideas $SBNY, $HBHC, $HOMB
about 301 days ago by sherowcap
$XLF Tracking 23 Banks. Only $HOMB Green. Super.
about 302 days ago by Fibline
Home BancShares Hikes Dividend by 48%: http://stk.ly/oRrskf / $HOMB finally freed by last month's TARP completion, pushes yield to 1.36%
about 302 days ago by DynamicDividend
$BAC Leaking oil. $PJC $HOMB only green banks I can find.
about 313 days ago by Fibline
$HOMB http://chart.ly/l6qgp3x over 24.75 has MM to 25.50, whoopie
about 318 days ago by harmongreg
$HOMB http://chart.ly/ehe5joc tweezer top but over 24.80 has resist at 26
about 325 days ago by harmongreg
$HOMB http://chart.ly/ueyx96r Nice base on base confirmed B/O. Support nearby. Finnies need leadership.
about 326 days ago by Fibline
@Fibline $HOMB is a good chart Juan, thanks for that @fibline
about 344 days ago by harmongreg
$HOMB http://chart.ly/r43emhk was not on my radar but is now, over 24, resist at 24.50 and 25 1st target, RSI MACD up
about 344 days ago by harmongreg
@harmongreg $HOMB?
about 344 days ago by Fibline
Home is where the hurt is. Arkansas bank Home BancShares may take 4Q loss due to bad loans in Florida. $HOMB plunges 12% on heavy volume.
about 512 days ago by lamonicabuzz
$HOMB Lots of upside potential on this overraction to fraud charges/settlement?? http://stk.ly/fcvQpH
about 512 days ago by Longshot

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOMB 28.51 -0.08 -0.28% 807.10M
HOLX 16.99 +0.07 +0.41% 4.463B
HOLL 1.24 +0.00 +0.00% 28.74M
HOLI 9.57 +0.41 +4.48% 511.40M
HOKU 0.0833 -0.01 -9.06% 5.030M
HOGS 9.74 +0.25 +2.63% 356.06M
HOG 48.49 +0.97 +2.04% 10.94B
HOFT 11.43 -0.31 -2.64% 126.67M
HNZ 53.59 +0.09 +0.17% 17.11B
HNT 26.69 +0.25 +0.95% 2.190B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close