Hologic (HOLX)

16.99 +0.07  +0.41%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hologic Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 17.12 17.16 16.82 16.99 3850898
May 25, 2012 17.01 17.13 16.84 16.92 3748560
May 24, 2012 17.27 17.30 16.93 16.97 2523175
May 23, 2012 17.00 17.24 16.75 17.21 2229095
May 22, 2012 17.31 17.57 17.04 17.15 3726038
May 21, 2012 16.75 17.42 16.70 17.31 2751111
May 18, 2012 17.05 17.08 16.64 16.74 5679109
May 17, 2012 17.39 17.45 16.96 16.96 5507541
May 16, 2012 17.61 17.71 17.34 17.36 4996171
May 15, 2012 17.61 17.73 17.42 17.50 5703403
May 14, 2012 17.57 17.87 17.40 17.60 9623925
May 11, 2012 17.11 17.46 17.00 17.44 5981919
May 10, 2012 17.17 17.40 16.89 17.24 5970029
May 9, 2012 16.94 17.19 16.74 17.01 3599331
May 8, 2012 17.09 17.27 16.88 17.19 4941758
May 7, 2012 16.93 17.40 16.90 17.09 5273273
May 4, 2012 17.50 17.57 16.86 17.10 7792253
May 3, 2012 18.24 18.25 17.48 17.58 4951009
May 2, 2012 18.71 18.75 17.82 18.10 9386563
May 1, 2012 18.99 19.05 18.66 18.80 10780413
April 30, 2012 20.14 20.24 18.80 19.12 27896501
April 27, 2012 21.31 21.40 21.07 21.23 1870316
April 26, 2012 20.89 21.26 20.68 21.16 998964
April 25, 2012 20.58 21.16 20.50 21.02 1854894
April 24, 2012 20.37 20.42 20.13 20.33 1671107
April 23, 2012 20.35 20.44 19.93 20.40 1565857
April 20, 2012 20.75 20.84 20.54 20.60 1653651
April 19, 2012 21.00 21.21 20.58 20.68 1318628
April 18, 2012 20.96 21.32 20.85 20.94 1352536
April 17, 2012 20.80 21.16 20.75 21.06 1389718
April 16, 2012 20.97 21.08 20.54 20.60 1554984
April 13, 2012 21.05 21.14 20.66 20.87 1891736
April 12, 2012 20.79 21.28 20.79 21.18 1073561
April 11, 2012 20.80 20.97 20.71 20.82 1568287
April 10, 2012 21.16 21.19 20.56 20.56 2451374
April 9, 2012 21.61 21.62 21.11 21.20 2030218
April 5, 2012 21.94 22.05 21.73 21.90 1306147
April 4, 2012 21.90 22.16 21.73 21.91 5353667
April 3, 2012 21.71 21.95 21.59 21.93 2441354
April 2, 2012 21.49 21.85 21.42 21.78 2060422
March 30, 2012 21.87 21.89 21.52 21.55 1851395
March 29, 2012 21.70 21.82 21.44 21.74 1450732
March 28, 2012 21.66 21.88 21.60 21.84 2261572
March 27, 2012 21.42 21.68 21.40 21.63 3077443
March 26, 2012 21.22 21.42 21.14 21.36 1938051
March 23, 2012 21.28 21.38 21.05 21.09 1219472
March 22, 2012 20.89 21.36 20.87 21.29 2337419
March 21, 2012 21.27 21.36 20.99 21.07 962367
March 20, 2012 21.42 21.56 21.21 21.23 998345
March 19, 2012 21.66 21.74 21.46 21.60 998639
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HOLX News

Gen-Probe Remains Neutral
May 25, 12:15PM
EOD: Closed: Covered $K $HFC, New: Added to long in $HOLX
about 11 days ago by RSDtrading
EOD: Closed: Cover $HSY, Sold $OZM, New: Short $HFC, Long $NKE $TBT $HCA $LPNT $FNP $URBN $AAPL $HOLX
about 13 days ago by RSDtrading
JPMorgan Upgrades Hologic (HOLX) to Overweight
May 14, 7:55AM Street Insider
$HOLX http://stks.co/3niS Possible short with bounce to $18 area
about 17 days ago by FuturePassed
HOLOGIC INC Financials
May 10, 1:04PM
Hologic's Wholly Illogical Merger
May 07, 3:10PM Fool
Video of tomorrow's setups on $FWLT $ARUN $HOLX $ACI $HUN $WPRT - http://stks.co/3grp
about 24 days ago by greatstockpix
$HOLX http://stks.co/3gpE Notes are on the chart...
about 24 days ago by greatstockpix
$HOLX looks interesting here for a bounceback
about 27 days ago by Momochaser
Macquarie Downgrades Hologic (HOLX) to Neutral
May 01, 10:18AM Street Insider
$HOLX forms bearish "Diamond Top" chart pattern. http://stks.co/3aqb
about 29 days ago by RecogniaEvents
#Hologic $HOLX to acquire Gen-Probe for about $3.72B in cash : http://stks.co/3aOH Quote http://stks.co/3aOI
about 30 days ago by TMXmoney
$HOLX does the market hate the earnings, the acquisition or both?
about 30 days ago by chrisdress
Institutions dumping shares in $HOLX $HUM $TEN $PAY $GNC $SOHU today.
about 30 days ago by abubnic
HIGH $PUT VOLU $CPTS 220300% $WCRX 4267% $GPRO 2630% $GNC 2393% $ETP 1321% $HOLX 967% $CTL 698% $BKS 646% $MRVL 628% $RGR 563%
about 30 days ago by livevol_pro
$HOLX Oh boy....timber!
about 30 days ago by Alphagenerator
HIGH $PUT VOLU $CPTS 100900% $GNC 1771% $WCRX 1505% $HOLX 919% $ETP 694% $MRVL 622% $ING 549% $MTW 491% $BKS 457% $XLB 457%
about 30 days ago by livevol_pro
$HOLX PUT volume wow
about 30 days ago by johnkelly
$HOLX Volume Alert - Currently at 5 x average daily volume.
about 30 days ago by TradeIdeasQuant
Merger Monday is Back! $MSFT & $BKS, $GRPO & $HOLX, $ETP & $SUN
about 30 days ago by StockTwits
RT @adamfeuerstein $HOLX acquiring $GPRO for $82.75 per share in cash. $3.7B deal.
about 30 days ago by StockTwits
Hologi $HOLX to acquire Gen-Probe $GPRO for $82.75 per share in cash, or a total enterprise value of approximately $3.7 billion.
about 30 days ago by Street_Insider
$HOLX Hologic to Acquire Gen-Probe $GPRO - $SQNM could be bought out next i guess $ILMN ROCHE ?
about 30 days ago by biotech
$HOLX Hologic to Acquire Gen-Probe $GPRO
about 30 days ago by biotech
Bearish: $JNS, $ATI, $IP, $PRU, $HOLX, $GLW, $AMAT, $GRMN, $FSLR, $VM, $EXPE, $BAX
about 36 days ago by Pristine
$HOLX Hope those earnings are good, we need it back on an upward track
about 37 days ago by Bobsmith7
HIGH $PUT VOLU $NTGR 3038% $HNR 1188% $HGG 1097% $IPG 909% $THLD 814% $SLM 708% $MBI 695% $HOLX 644% $XME 581% $SCSS 559%
about 43 days ago by livevol_pro
BofA/Merrill Lynch Starts Hologic (HOLX) at Buy
Apr 04, 6:46AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOLX 16.99 +0.07 +0.41% 4.463B
HOLL 1.24 +0.00 +0.00% 28.74M
HOLI 9.57 +0.41 +4.48% 511.40M
HOKU 0.0833 -0.01 -9.06% 5.030M
HOGS 9.74 +0.25 +2.63% 356.06M
HOG 48.49 +0.97 +2.04% 10.94B
HOFT 11.43 -0.31 -2.64% 126.67M
HNZ 53.59 +0.09 +0.17% 17.11B
HNT 26.69 +0.25 +0.95% 2.190B
HNRG 7.36 +0.17 +2.36% 203.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close