Hoku Corporation (HOKU)

0.0833 -0.01  -9.06%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hoku Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 0.09 0.0949 0.0739 0.0833 780015
May 25, 2012 0.1121 0.1121 0.086 0.0916 791171
May 24, 2012 0.15 0.15 0.1041 0.112 792463
May 23, 2012 0.111 0.1766 0.111 0.1498 944378
May 22, 2012 0.235 0.235 0.1628 0.20 437876
May 21, 2012 0.25 0.26 0.203 0.232 172661
May 18, 2012 0.27 0.28 0.25 0.26 44304
May 17, 2012 0.30 0.30 0.25 0.28 35828
May 16, 2012 0.31 0.32 0.28 0.29 39701
May 15, 2012 0.31 0.3143 0.262 0.2799 131370
May 14, 2012 0.31 0.32 0.2822 0.32 79568
May 11, 2012 0.31 0.31 0.28 0.30 30938
May 10, 2012 0.30 0.31 0.2801 0.2801 65085
May 9, 2012 0.31 0.33 0.30 0.31 45585
May 8, 2012 0.33 0.33 0.30 0.31 120601
May 7, 2012 0.35 0.35 0.31 0.32 172375
May 4, 2012 0.40 0.40 0.30 0.3001 177370
May 3, 2012 0.36 0.3848 0.35 0.351 148305
May 2, 2012 0.39 0.39 0.36 0.36 37405
May 1, 2012 0.38 0.41 0.38 0.38 56259
April 30, 2012 0.38 0.4099 0.38 0.3999 18025
April 27, 2012 0.40 0.4099 0.38 0.4099 147741
April 25, 2012 0.41 0.46 0.40 0.42 48333
April 24, 2012 0.4056 0.4999 0.40 0.40 43587
April 23, 2012 0.40 0.427 0.40 0.4056 11782
April 20, 2012 0.4599 0.46 0.40 0.40 87369
April 19, 2012 0.43 0.45 0.42 0.45 107693
April 18, 2012 0.45 0.45 0.4109 0.44 56578
April 17, 2012 0.45 0.45 0.36 0.41 95524
April 16, 2012 0.45 0.48 0.3731 0.39 109483
April 13, 2012 0.46 0.49 0.43 0.45 85987
April 12, 2012 0.50 0.50 0.46 0.488 24865
April 11, 2012 0.50 0.50 0.46 0.48 67756
April 10, 2012 0.54 0.54 0.43 0.46 96121
April 9, 2012 0.50 0.55 0.50 0.51 32438
April 5, 2012 0.57 0.57 0.53 0.53 17354
April 4, 2012 0.57 0.57 0.51 0.55 69212
April 3, 2012 0.58 0.58 0.541 0.5501 72511
April 2, 2012 0.62 0.62 0.5401 0.58 207165
March 30, 2012 0.64 0.65 0.62 0.625 7298
March 29, 2012 0.64 0.6805 0.62 0.62 65850
March 28, 2012 0.66 0.69 0.623 0.63 14125
March 27, 2012 0.66 0.694 0.63 0.65 110553
March 26, 2012 0.70 0.70 0.68 0.68 9392
March 23, 2012 0.69 0.75 0.67 0.67 24708
March 22, 2012 0.88 0.88 0.6235 0.68 149474
March 21, 2012 0.689 0.689 0.612 0.6201 17192
March 20, 2012 0.7088 0.7088 0.6029 0.63 111805
March 19, 2012 0.65 0.7088 0.65 0.66 14300
March 16, 2012 0.651 0.66 0.62 0.63 25060
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HOKU News

Hoku Corporation Provides Business Update
May 22, 5:00PM Marketwire
Only fools buying $HOKU now. Stock could reverse sharply anytime now
about 79 days ago by hotairstocks
HOKU CORP Financials
Mar 09, 1:04PM
URGENT: $HOKU filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/2S4F
about 103 days ago by MarketBrief
URGENT: $HOKU filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/2R4c
about 104 days ago by MarketBrief
Earnings Fri: $SPGZ $SNT $MZEI $WWIN $NGNM $BFED $HOKU $ADAT $HAUP $OFI $SIF $EIHI $BLD $MSHL $MFSF $ARWR $INPH UR Fav & Why?
about 110 days ago by RickPalmer907
Earnings Fri: $SPGZ $SNT $MZEI $WWIN $NGNM $BFED $HOKU $ADAT $HAUP $OFI $SIF $EIHI $BLD $MSHL $MFSF $ARWR $INPH UR Fav & Why?
about 110 days ago by RickPalmer907
When Harv reminds me about $HOKU I know the garbage is running
about 110 days ago by HTB_Krull
RT @ACInvestorBlog Hot solar stocks: $CSIQ $TSL $HSOL $LDK $STP $JASO $FSLR $HOKU $JKS $SOL $YGE $SPWR // $TAN $$
about 141 days ago by WorldJazz59
RT @Benzinga $HOKU Announces Resignation of CFO // not good $$
about 165 days ago by WorldJazz59
$HOKU Announces Resignation of CFO
about 165 days ago by Benzinga
$HOKU filed latest Quarterly Report http://stks.co/1Gcr
about 187 days ago by MarketBrief
URGENT: $HOKU filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/17xt
about 197 days ago by MarketBrief
$HOKU prelim. Q2 loss 14c/share, vs. cons. loss 16c/share
about 201 days ago by Street_Insider
Companies reporting After the Market Close $SSRX, $ABTL, $BRKS, $CHGS, $BORN, $DAR, $EVOL, $HOKU, $KTEC, $MATW, $JWN, $NVDA, $DIS
about 201 days ago by ACInvestorBlog
$HOKU filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/md2
about 218 days ago by MarketBrief
#HOKU $HOKU bit.ly/q420ke
about 289 days ago by santezero
$ABAT, $CCRT, $CF, $CLRO, $HOKU, $KINS, $NOIZ, $RL
about 289 days ago by santezero
suggesting : $NOIZ,$CF,$HOKU
about 289 days ago by santezero
$HOKU NT 10-K always has negative sounding stuff but their majority shareholder pledges support. http://1.usa.gov/keXDqB
about 334 days ago by TradeHawk
Solars: Rare Follow Through. Expect pullbcks on these on Tue: $HOKU $CSUN $CODE $FSLR $SATC $STRI $SWI Observation.
about 344 days ago by Fibline
Hoku Corporation Reports EPS of $(0.07) vs. $(0.05) Estimate; Revenues $290K vs. $1.30M Estimate $hoku
about 355 days ago by Benzinga
$HOKU cheapy heating up
about 358 days ago by fatcoin88
f u want to know what it may feel like to be long $YOKU, look at a weekly chart of $HOKU...i think they just move around the letters
about 383 days ago by upsidetrader
@LitheLyricist nice play on $hoku
about 397 days ago by russe9
$HOKU hod
about 397 days ago by fatcoin88
long $HOKU swing 2.05
about 397 days ago by LitheLyricist

Recent Quotes

Symbol Price Chg Chg % Market Cap
HOKU 0.0833 -0.01 -9.06% 5.030M
HOGS 9.74 +0.25 +2.63% 356.06M
HOG 48.49 +0.97 +2.04% 10.94B
HOFT 11.43 -0.31 -2.64% 126.67M
HNZ 53.59 +0.09 +0.17% 17.11B
HNT 26.69 +0.25 +0.95% 2.190B
HNRG 7.36 +0.17 +2.36% 203.55M
HNR 5.50 +0.38 +7.42% 175.72M
HNP 25.11 +0.61 +2.49% 7.384B
HLYS 2.17 -0.07 -3.12% 61.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close