HJ Heinz Company (HNZ)

72.46 +0.01  +0.01%  May 21, 5:00PM
Add to Watchlists Create an Alert

HJ Heinz Company Price:

72.46 for May 21, 2013
View Full Chart

HJ Heinz Company Price Chart

    HJ Heinz Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 72.45 72.47 72.42 72.45 1.529M
    May 17, 2013 72.44 72.47 72.42 72.42 2.977M
    May 16, 2013 72.43 72.45 72.42 72.42 1.841M
    May 15, 2013 72.43 72.47 72.42 72.47 2.196M
    May 14, 2013 72.44 72.45 72.42 72.42 1.572M
    May 13, 2013 72.43 72.45 72.42 72.43 1.219M
    May 10, 2013 72.43 72.45 72.41 72.45 1.686M
    May 9, 2013 72.41 72.45 72.40 72.44 2.248M
    May 8, 2013 72.38 72.44 72.38 72.43 1.715M
    May 7, 2013 72.43 72.44 72.37 72.38 2.419M
    May 6, 2013 72.40 72.44 72.38 72.43 1.697M
    May 3, 2013 72.41 72.44 72.37 72.44 2.223M
    May 2, 2013 72.44 72.44 72.30 72.40 4.178M
    May 1, 2013 72.43 72.46 72.35 72.40 3.975M
    April 30, 2013 72.45 72.47 72.41 72.42 4.214M
    April 29, 2013 72.47 72.50 72.44 72.45 2.204M
    April 26, 2013 72.47 72.49 72.42 72.45 3.704M
    April 25, 2013 72.44 72.50 72.40 72.44 2.887M
    April 24, 2013 72.44 72.45 72.40 72.40 2.061M
    April 23, 2013 72.44 72.46 72.37 72.46 4.231M
    April 22, 2013 72.39 72.45 72.37 72.44 2.232M
    April 19, 2013 72.32 72.45 72.29 72.45 4.756M
    April 18, 2013 72.32 72.38 72.29 72.29 4.329M
    April 17, 2013 72.30 72.36 72.29 72.32 3.756M
    April 16, 2013 72.30 72.37 72.29 72.33 3.039M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HNZ Price Benchmarks

    Companies
    ConAgra Foods 35.70
    J&J Snack Foods 78.16
    General Mills 49.13

    HNZ Price Range, Past 5 Years

    Minimum 30.73 Mar 9 2009
    Maximum 72.66 Feb 22 2013
    Average 48.98