Hansen Medical (HNSN)

Add to Watchlists
Create an Alert
0.85 +0.01  +1.19% NASDAQ Jul 31, 20:00 Delayed 2m USD

Hansen Medical Price:

0.85 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hansen Medical Price Chart

Export Data
Save Image

Hansen Medical Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 0.8598 0.89 0.83 0.85 24221.00
July 30, 2015 0.87 0.8974 0.8322 0.84 90842.00
July 29, 2015 0.861 0.8699 0.86 0.865 63946.00
July 28, 2015 0.8995 0.90 0.86 0.8706 98912.00
July 27, 2015 0.90 0.91 0.86 0.90 110192.0
July 24, 2015 0.8903 0.9499 0.87 0.879 80462.00
July 23, 2015 0.90 0.99 0.856 0.92 185388.0
July 22, 2015 0.92 0.92 0.884 0.90 50995.00
July 21, 2015 0.89 0.93 0.884 0.90 38950.00
July 20, 2015 0.845 0.89 0.845 0.89 160843.0
July 17, 2015 0.83 0.8643 0.83 0.8643 55377.00
July 16, 2015 0.869 0.8698 0.8301 0.84 60847.00
July 15, 2015 0.84 0.8698 0.84 0.8669 92675.00
July 14, 2015 0.8516 0.86 0.825 0.86 133713.0
July 13, 2015 0.88 0.9099 0.83 0.83 193556.0
July 10, 2015 0.89 0.90 0.85 0.90 92014.00
July 9, 2015 0.8699 0.8824 0.85 0.8824 44470.00
July 8, 2015 0.89 0.89 0.83 0.87 120104.0
July 7, 2015 0.89 0.90 0.825 0.90 154970.0
July 6, 2015 0.89 0.918 0.85 0.89 218121.0
July 2, 2015 1.05 1.08 0.87 0.9035 1.426M
July 1, 2015 0.89 0.91 0.84 0.8599 329817.0
June 30, 2015 0.924 0.93 0.8705 0.915 138122.0
June 29, 2015 0.9199 0.93 0.86 0.88 231081.0
June 26, 2015 0.989 1.00 0.90 0.90 1.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HNSN Price Benchmarks

Companies
AngioDynamics 15.50
Hear AtLast Holdings 0.0003
Therapeutic Solutions 0.0054

HNSN Price Range, Past 5 Years

Minimum 0.5456 Dec 29 2014
Maximum 4.940 Jul 25 2011
Average 1.939

HNSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HNSN", "price")
  • Last 5 data points: =YCS("HNSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.