Hansen Medical (HNSN)

Add to Watchlists
Create an Alert
1.00 -0.01  -0.99% NASDAQ May 22, 8:00PM Delayed 2m USD

Hansen Medical Price :

1.00 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Hansen Medical Price Chart

Export Data
Save Image

Hansen Medical Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 1.02 1.04 0.9501 1.00 239962.0
May 21, 2015 1.053 1.07 0.99 1.01 485192.0
May 20, 2015 0.94 1.10 0.91 1.04 1.110M
May 19, 2015 1.067 1.09 0.96 0.96 377569.0
May 18, 2015 1.05 1.09 1.02 1.07 533266.0
May 15, 2015 0.929 1.01 0.9091 1.01 1.146M
May 14, 2015 0.9399 0.94 0.90 0.90 39789.00
May 13, 2015 0.94 0.95 0.9221 0.9224 83145.00
May 12, 2015 0.948 0.9496 0.89 0.9368 132198.0
May 11, 2015 0.9301 0.9499 0.881 0.911 142991.0
May 8, 2015 0.89 1.00 0.87 0.9058 287468.0
May 7, 2015 0.89 0.89 0.86 0.8769 33405.00
May 6, 2015 0.88 0.88 0.8542 0.86 78769.00
May 5, 2015 0.87 0.90 0.86 0.8703 116404.0
May 4, 2015 0.89 0.89 0.87 0.89 42352.00
May 1, 2015 0.89 0.89 0.85 0.85 26109.00
April 30, 2015 0.89 0.89 0.87 0.8801 55438.00
April 29, 2015 0.8701 0.90 0.8701 0.8805 96395.00
April 28, 2015 0.8841 0.8868 0.8601 0.88 86091.00
April 27, 2015 0.92 0.92 0.8755 0.8785 52491.00
April 24, 2015 0.931 0.931 0.8839 0.89 96487.00
April 23, 2015 0.89 0.94 0.87 0.9208 113353.0
April 22, 2015 0.9393 0.9393 0.8522 0.90 86660.00
April 21, 2015 0.95 0.95 0.86 0.91 46239.00
April 20, 2015 0.8804 0.94 0.8804 0.92 129732.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HNSN Price Benchmarks

Companies
AngioDynamics 15.69
Therapeutic Solutions 0.003
KMA Holding 0.0001

HNSN Price Range, Past 5 Years

Minimum 0.5456 Dec 29 2014
Maximum 4.940 Jul 25 2011
Average 1.984

HNSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HNSN", "price")
  • Last 5 data points: =YCS("HNSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.