Hansen Medical (HNSN)

Add to Watchlists
Create an Alert
0.558 +0.03  +6.53% NASDAQ Aug 31, 20:00 Delayed 2m USD

Hansen Medical Price:

0.558 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hansen Medical Price Chart

Export Data
Save Image

Hansen Medical Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 0.529 0.56 0.512 0.558 70447.00
Aug. 28, 2015 0.51 0.55 0.496 0.5238 103502.0
Aug. 27, 2015 0.50 0.518 0.4801 0.51 96894.00
Aug. 26, 2015 0.51 0.515 0.4886 0.51 72866.00
Aug. 25, 2015 0.49 0.52 0.49 0.50 96958.00
Aug. 24, 2015 0.49 0.51 0.46 0.4899 164202.0
Aug. 21, 2015 0.51 0.51 0.49 0.501 133548.0
Aug. 20, 2015 0.507 0.5199 0.503 0.51 71000.00
Aug. 19, 2015 0.52 0.532 0.5066 0.5066 81021.00
Aug. 18, 2015 0.538 0.55 0.5251 0.5315 62804.00
Aug. 17, 2015 0.53 0.56 0.5052 0.52 194985.0
Aug. 14, 2015 0.512 0.546 0.5016 0.545 257596.0
Aug. 13, 2015 0.51 0.53 0.5016 0.52 276131.0
Aug. 12, 2015 0.54 0.54 0.45 0.5015 348372.0
Aug. 11, 2015 0.525 0.55 0.50 0.54 278215.0
Aug. 10, 2015 0.54 0.56 0.51 0.524 430502.0
Aug. 7, 2015 0.481 0.64 0.4001 0.501 1.689M
Aug. 6, 2015 0.8105 0.84 0.80 0.84 100385.0
Aug. 5, 2015 0.808 0.87 0.80 0.82 83343.00
Aug. 4, 2015 0.83 0.84 0.81 0.8101 50113.00
Aug. 3, 2015 0.83 0.8499 0.83 0.83 75924.00
July 31, 2015 0.8598 0.89 0.83 0.85 24221.00
July 30, 2015 0.87 0.8974 0.8322 0.84 90842.00
July 29, 2015 0.861 0.8699 0.86 0.865 63946.00
July 28, 2015 0.8995 0.90 0.86 0.8706 98912.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HNSN Price Benchmarks

Companies
Lakeland Industries 9.29
BioLife Solutions 2.75
Sector 10 0.05

HNSN Price Range, Past 5 Years

Minimum 0.4899 Aug 24 2015
Maximum 4.940 Jul 25 2011
Average 1.923

HNSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HNSN", "price")
  • Last 5 data points: =YCS("HNSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.