Hansen Medical (HNSN)

Add to Watchlists Create an Alert
1.25 -0.02  -1.57% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Hansen Medical Price :

1.25 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Hansen Medical Price Chart

Export Data
Save Image

Hansen Medical Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 1.25 1.28 1.23 1.25 197286.0
Aug. 28, 2014 1.25 1.30 1.25 1.27 296244.0
Aug. 27, 2014 1.29 1.33 1.25 1.28 705678.0
Aug. 26, 2014 1.21 1.27 1.20 1.24 232275.0
Aug. 25, 2014 1.21 1.25 1.18 1.18 808253.0
Aug. 22, 2014 1.20 1.22 1.20 1.21 103157.0
Aug. 21, 2014 1.23 1.24 1.20 1.21 275180.0
Aug. 20, 2014 1.23 1.26 1.21 1.245 221911.0
Aug. 19, 2014 1.28 1.28 1.21 1.22 357936.0
Aug. 18, 2014 1.27 1.29 1.26 1.27 131245.0
Aug. 15, 2014 1.27 1.28 1.25 1.26 392232.0
Aug. 14, 2014 1.26 1.27 1.23 1.26 309021.0
Aug. 13, 2014 1.26 1.27 1.21 1.25 609958.0
Aug. 12, 2014 1.16 1.26 1.16 1.26 1.067M
Aug. 11, 2014 1.16 1.23 1.15 1.16 1.154M
Aug. 8, 2014 1.20 1.20 1.14 1.16 221884.0
Aug. 7, 2014 1.19 1.20 1.18 1.19 72871.00
Aug. 6, 2014 1.19 1.20 1.16 1.18 156044.0
Aug. 5, 2014 1.17 1.20 1.15 1.16 118076.0
Aug. 4, 2014 1.14 1.20 1.14 1.15 122239.0
Aug. 1, 2014 1.22 1.26 1.14 1.14 615555.0
July 31, 2014 1.20 1.22 1.16 1.20 472772.0
July 30, 2014 1.14 1.20 1.140 1.19 267261.0
July 29, 2014 1.15 1.170 1.13 1.13 303974.0
July 28, 2014 1.23 1.23 1.15 1.17 229731.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HNSN Price Benchmarks

Companies
Hologic 24.87
Steris 56.29
Becton Dickinson 117.17

HNSN Price Range, Past 5 Years

Minimum 1.120 Jul 17 2014
Maximum 4.940 Jul 25 2011
Average 2.255

HNSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HNSN", "price")
  • Last 5 data points: =YCS("HNSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.