Hansen Medical (HNSN)

Add to Watchlists Create an Alert
1.19 +0.06  +5.31% NASDAQ Jul 30, 8:00PM BATS Real time Currency in USD

Hansen Medical Price :

1.19 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Hansen Medical Price Chart

Export Data
Save Image

Hansen Medical Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 1.14 1.20 1.140 1.19 267261.0
July 29, 2014 1.15 1.170 1.13 1.13 303974.0
July 28, 2014 1.23 1.23 1.15 1.17 229731.0
July 25, 2014 1.22 1.25 1.21 1.22 74830.00
July 24, 2014 1.25 1.25 1.22 1.23 126443.0
July 23, 2014 1.22 1.25 1.22 1.245 272311.0
July 22, 2014 1.20 1.22 1.17 1.22 181084.0
July 21, 2014 1.17 1.25 1.14 1.18 163533.0
July 18, 2014 1.13 1.19 1.12 1.16 179113.0
July 17, 2014 1.16 1.19 1.12 1.12 299680.0
July 16, 2014 1.19 1.20 1.15 1.17 214934.0
July 15, 2014 1.27 1.27 1.18 1.19 169447.0
July 14, 2014 1.21 1.26 1.193 1.26 233595.0
July 11, 2014 1.19 1.24 1.17 1.20 239009.0
July 10, 2014 1.13 1.20 1.12 1.18 285694.0
July 9, 2014 1.17 1.18 1.12 1.14 675986.0
July 8, 2014 1.20 1.22 1.18 1.18 277517.0
July 7, 2014 1.28 1.29 1.16 1.21 1.273M
July 3, 2014 1.30 1.301 1.28 1.29 21653.00
July 2, 2014 1.33 1.33 1.28 1.29 622533.0
July 1, 2014 1.34 1.36 1.29 1.32 208226.0
June 30, 2014 1.25 1.35 1.25 1.31 551890.0
June 27, 2014 1.33 1.370 1.23 1.23 895918.0
June 26, 2014 1.37 1.38 1.32 1.32 154600.0
June 25, 2014 1.34 1.38 1.33 1.36 175332.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HNSN Price Benchmarks

Companies
AngioDynamics 14.69
Therapeutic Solutions 0.0025
KMA Holding 0.0004

HNSN Price Range, Past 5 Years

Minimum 1.120 Jul 17 2014
Maximum 4.940 Jul 25 2011
Average 2.297

HNSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HNSN", "price")
  • Last 5 data points: =YCS("HNSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.