Hansen Medical (HNSN)

Add to Watchlists
Create an Alert
0.6061 +0.02  +3.36% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Hansen Medical Price :

0.6061 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Hansen Medical Price Chart

Export Data
Save Image

Hansen Medical Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 0.61 0.6682 0.601 0.6061 1.600M
Dec. 18, 2014 0.64 0.64 0.58 0.5864 368930.0
Dec. 17, 2014 0.63 0.6301 0.58 0.6112 394256.0
Dec. 16, 2014 0.6699 0.67 0.61 0.6264 224215.0
Dec. 15, 2014 0.70 0.719 0.623 0.6675 252183.0
Dec. 12, 2014 0.69 0.69 0.649 0.66 441691.0
Dec. 11, 2014 0.64 0.69 0.6226 0.66 368841.0
Dec. 10, 2014 0.68 0.69 0.63 0.64 155704.0
Dec. 9, 2014 0.621 0.6899 0.619 0.645 268983.0
Dec. 8, 2014 0.6899 0.71 0.62 0.65 316091.0
Dec. 5, 2014 0.7001 0.75 0.69 0.7101 209295.0
Dec. 4, 2014 0.71 0.7292 0.6544 0.70 577618.0
Dec. 3, 2014 0.7335 0.78 0.71 0.733 208429.0
Dec. 2, 2014 0.77 0.8238 0.7125 0.7447 388933.0
Dec. 1, 2014 0.84 0.87 0.78 0.8062 161994.0
Nov. 28, 2014 0.8551 0.88 0.8359 0.8359 37590.00
Nov. 26, 2014 0.885 0.885 0.83 0.869 95509.00
Nov. 25, 2014 0.88 0.90 0.8284 0.8583 130733.0
Nov. 24, 2014 0.85 0.90 0.82 0.885 260573.0
Nov. 21, 2014 0.80 0.87 0.79 0.87 244030.0
Nov. 20, 2014 0.8399 0.8399 0.79 0.804 340881.0
Nov. 19, 2014 0.80 0.84 0.7751 0.8253 190003.0
Nov. 18, 2014 0.77 0.83 0.77 0.80 189613.0
Nov. 17, 2014 0.80 0.85 0.77 0.8015 251366.0
Nov. 14, 2014 0.84 0.85 0.76 0.84 259489.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HNSN Price Benchmarks

Companies
AngioDynamics 19.02
Therapeutic Solutions 0.0035
KMA Holding 0.0002

HNSN Price Range, Past 5 Years

Minimum 0.5864 Dec 18 2014
Maximum 4.940 Jul 25 2011
Average 2.124

HNSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HNSN", "price")
  • Last 5 data points: =YCS("HNSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.