Harvest Natural Resources (HNR)

5.50 +0.38  +7.42%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Harvest Natural Resources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 5.20 5.600 5.20 5.50 466149
May 25, 2012 5.16 5.30 5.05 5.12 364868
May 24, 2012 5.36 5.43 5.07 5.15 272831
May 23, 2012 5.10 5.35 4.93 5.33 422811
May 22, 2012 5.47 5.54 5.11 5.19 352805
May 21, 2012 5.04 5.46 5.00 5.45 376317
May 18, 2012 5.11 5.23 5.00 5.01 453305
May 17, 2012 5.28 5.33 5.09 5.12 530998
May 16, 2012 5.46 5.58 5.230 5.27 472168
May 15, 2012 5.60 5.67 5.39 5.45 664879
May 14, 2012 5.90 5.98 5.60 5.61 400488
May 11, 2012 5.64 6.01 5.64 6.01 631036
May 10, 2012 5.81 5.92 5.44 5.71 1451729
May 9, 2012 5.68 5.845 5.51 5.80 920279
May 8, 2012 5.91 5.94 5.68 5.79 664812
May 7, 2012 6.05 6.20 5.90 5.96 684174
May 4, 2012 6.36 6.44 6.02 6.11 554840
May 3, 2012 7.06 7.13 6.39 6.42 408911
May 2, 2012 6.83 7.07 6.70 7.07 500301
May 1, 2012 6.89 7.15 6.83 6.91 656335
April 30, 2012 6.94 6.97 6.82 6.88 534191
April 27, 2012 6.93 7.00 6.71 6.92 439628
April 26, 2012 6.62 6.95 6.60 6.94 583328
April 25, 2012 6.50 6.63 6.34 6.61 553609
April 24, 2012 6.39 6.52 6.33 6.43 388580
April 23, 2012 6.14 6.46 6.04 6.40 648773
April 20, 2012 6.53 6.72 6.19 6.27 552437
April 19, 2012 6.25 6.61 6.20 6.46 765920
April 18, 2012 6.51 6.51 6.16 6.21 697342
April 17, 2012 6.09 6.62 6.07 6.56 1076114
April 16, 2012 6.16 6.28 5.97 6.01 455094
April 13, 2012 6.23 6.45 6.06 6.09 467388
April 12, 2012 5.94 6.27 5.94 6.24 393336
April 11, 2012 5.93 6.08 5.86 5.93 374101
April 10, 2012 6.10 6.17 5.82 5.85 553974
April 9, 2012 6.25 6.25 6.09 6.09 605528
April 5, 2012 6.61 6.71 6.25 6.26 595848
April 4, 2012 6.36 6.72 6.25 6.68 827708
April 3, 2012 6.60 6.74 6.39 6.39 1471547
April 2, 2012 6.65 6.81 6.29 6.63 1408220
March 30, 2012 6.99 7.14 6.86 7.08 483155
March 29, 2012 6.88 6.95 6.69 6.92 506763
March 28, 2012 7.08 7.12 6.86 6.95 485419
March 27, 2012 7.26 7.29 7.095 7.11 457309
March 26, 2012 7.52 7.57 7.10 7.23 873340
March 23, 2012 7.46 7.58 7.32 7.46 125026
March 22, 2012 7.49 7.49 7.21 7.44 683450
March 21, 2012 7.60 7.68 7.41 7.60 600529
March 20, 2012 7.85 7.88 7.55 7.61 132926
March 19, 2012 7.83 8.14 7.74 7.92 1060531
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HNR News

$HNR New 52 Week Low - Crossed daily lows support.
about 7 days ago by TradeIdeasQuant
$HNR New 52 Week Low - Crossed daily lows support.
about 12 days ago by TradeIdeasQuant
$HNR New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
$HNR New 52 Week Low - Crossed daily lows support.
about 15 days ago by TradeIdeasQuant
$HNR New 52 Week Low - Crossed daily lows support.
about 20 days ago by TradeIdeasQuant
Listen to $HNR Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3lbk
about 20 days ago by earningscast
$HNR filed latest Quarterly Report http://stks.co/3lKw
about 20 days ago by MarketBrief
HIGH $PUT VOLU $NTGR 3038% $HNR 1188% $HGG 1097% $IPG 909% $THLD 814% $SLM 708% $MBI 695% $HOLX 644% $XME 581% $SCSS 559%
about 43 days ago by livevol_pro
HIGH $PUT VOLU $HNR 1188% $HGG 1091% $IPG 909% $THLD 812% $SLM 694% $MBI 681% $XME 570% $SCSS 526% $SFLY 487% $ABB 461%
about 43 days ago by livevol_pro
HIGH $PUT VOLU $HNR 1086% $XME 550% $SFLY 486% $SLM 443% $AMTD 357% $LNG 337% $RGLD 325% $SAP 283% $LLTC 271% $XLB 271%
about 43 days ago by livevol_pro
Short Notice: Stocks in free-fall, at new lows, nearing $5: $GSFVF, $ISMAY, $XRM; $HNR, $RSH, $DBLE. Last 3 have options. All suck.
about 50 days ago by DrKris
$HNR New 52 Week Low - Crossed daily lows support.
about 50 days ago by TradeIdeasQuant
HIGH $PUT VOLU $OPTR 3846% $VTR 2636% $PFCB 2286% $ROK 696% $SKUL 477% $SPPI 467% $STJ 443% $HNR 416% $GR 379% $GPS 371%
about 56 days ago by livevol_pro
IV30(TM) GAINER $CXDC +53.91% $HNR +23% $ZAGG +22.62% $FSIN +19.45% $TQNT +18.52% $NCR +15.22% $IVN +13.86% $FAST +12.05% $GG +11.78%
about 57 days ago by livevol_pro
Listen to $HNR Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2sRw
about 76 days ago by earningscast
IV30(TM) GAINER $UGI +15.66% $RVBD +10.5% $IDIX +10.38% $CX +7.58% $HNR +6.84% $MWW +6.73% $TRGT +6.64% $CLNE +6.55% $RENN +6.16%
about 79 days ago by livevol_pro
IV30(TM) GAINER $RVBD +14.71% $CX +10.53% $HNR +6.4% $CLNE +6.04% $IDIX +5.4%
about 79 days ago by livevol_pro
@StockCowboy look $HNR just broke support too. ppl bang it, but then Good news!! up 23% ...fail 2 hold forgotten...unless short
about 84 days ago by HighGrowthFinancial
Tuesday Options Recap
Mar 06, 3:37PM
$HNR First Soros buys in, then big production increase is announced, then negotiations for selling petrodelta are announced Remember $JAG
about 84 days ago by britepathos
Surprised that the reporter on Bloomberg showcased a 200mil mk cap stock - $HNR chart looks good
about 84 days ago by TheTradingBeast
$HNR gave a drilling report today & popped 26+% Puzzling how this is possible when its peers are taken to the slaughter house.
about 85 days ago by Genyko
RT @TradeIdeasQuant $HNR Volume Alert - Currently at 5 x average daily volume. http://stks.co/2h1A The sickest move ever!!
about 85 days ago by TradeIdeas1

Recent Quotes

Symbol Price Chg Chg % Market Cap
HNR 5.50 +0.38 +7.42% 175.72M
HNP 25.11 +0.61 +2.49% 7.384B
HLYS 2.17 -0.07 -3.12% 61.76M
HLX 18.54 +0.75 +4.22% 1.880B
HLS 19.61 +0.24 +1.24% 1.834B
HLIT 4.39 +0.14 +3.29% 497.63M
HLF 45.71 +0.86 +1.92% 5.215B
HLCS None None None
HL 4.54 +0.04 +0.89% 1.284B
HKN 2.30 +0.00 +0.00% 42.50M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close