Huaneng Power International (HNP)

25.11 +0.61  +2.49%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Huaneng Power International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 24.85 25.11 24.78 25.11 64025
May 25, 2012 24.57 24.65 24.48 24.50 58756
May 24, 2012 24.86 24.97 24.55 24.60 95510
May 23, 2012 24.76 24.89 24.58 24.78 122876
May 22, 2012 25.00 25.14 24.64 24.72 79855
May 21, 2012 24.88 25.08 24.87 25.08 112331
May 18, 2012 24.69 24.86 24.44 24.47 95772
May 17, 2012 23.98 24.14 23.75 24.00 230740
May 16, 2012 23.40 23.50 23.20 23.20 33277
May 15, 2012 23.66 23.67 23.39 23.40 63162
May 14, 2012 23.82 23.94 23.76 23.76 45135
May 11, 2012 24.20 24.27 23.85 23.93 86373
May 10, 2012 23.93 24.00 23.83 23.99 256566
May 9, 2012 23.06 23.31 23.00 23.22 80837
May 8, 2012 23.14 23.14 22.82 23.09 63216
May 7, 2012 23.21 23.39 23.21 23.37 58859
May 4, 2012 23.42 23.46 23.17 23.19 51649
May 3, 2012 23.34 23.34 23.13 23.15 50065
May 2, 2012 23.47 23.53 23.39 23.51 46375
May 1, 2012 23.78 23.92 23.71 23.81 51257
April 30, 2012 23.50 23.79 23.41 23.79 146715
April 27, 2012 23.08 23.18 22.96 23.18 52602
April 26, 2012 22.86 22.86 22.68 22.77 67976
April 25, 2012 23.19 23.21 23.01 23.06 58805
April 24, 2012 22.72 23.17 22.72 23.17 50494
April 23, 2012 22.70 22.70 22.46 22.55 71912
April 20, 2012 23.41 23.56 23.32 23.43 116819
April 19, 2012 22.36 22.72 22.35 22.69 90817
April 18, 2012 22.41 22.41 22.17 22.33 58395
April 17, 2012 22.29 22.39 22.22 22.34 75830
April 16, 2012 22.44 22.44 22.14 22.23 49387
April 13, 2012 22.57 22.57 22.42 22.44 73353
April 12, 2012 22.28 22.72 22.28 22.71 56683
April 11, 2012 22.11 22.26 22.10 22.26 67734
April 10, 2012 22.28 22.30 21.83 22.00 101181
April 9, 2012 22.46 22.65 22.45 22.49 35301
April 5, 2012 22.89 23.00 22.53 22.68 65530
April 4, 2012 22.71 22.90 22.68 22.76 87240
April 3, 2012 23.00 23.17 22.82 22.88 171852
April 2, 2012 21.98 22.55 21.82 22.49 142270
March 30, 2012 21.88 21.94 21.73 21.92 144012
March 29, 2012 21.88 21.98 21.72 21.95 148150
March 28, 2012 22.49 22.49 22.06 22.18 108024
March 27, 2012 22.77 22.77 22.50 22.53 173539
March 26, 2012 22.25 22.35 22.09 22.35 154648
March 23, 2012 22.10 22.22 21.78 22.10 221643
March 22, 2012 23.00 23.10 22.74 22.88 177484
March 21, 2012 22.64 23.07 22.15 22.38 442116
March 20, 2012 23.89 24.17 23.89 24.09 40340
March 19, 2012 24.00 24.15 23.82 23.89 155344
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HNP News

News from China http://stks.co/3UrF $BIDU $SOHU $CEO $HNP
about 35 days ago by newschina
11 High Yield Stocks With Cheap Free Cash Flow Ratios + http://stks.co/3C8P + $FTE $TEF $PBI $RRD $AV $TI $SLF $HNP $GCI $PAA $SIX
about 57 days ago by DividendYield
Ken Fisher: Seven Election Year Chinese Stocks http://stks.co/31a3 $ACH $BYDDY $CHA $HNP $LFC $PTR $YZC $FXI
about 68 days ago by myplaniq
News from China http://stks.co/2ynY $SNP $RDSA $PTR $HNP $ATVI $NTES
about 70 days ago by newschina
New Recommendation: Buy Huaneng Power
Mar 19, 9:00AM Investor Place
News from China http://stks.co/2aRS $SINA $HNP
about 92 days ago by newschina
$HNP: Credit Suisse maintains Outperform and HK$5.96 price target on Hong Kong-listed shares of Huaneng Power ($HNP).
about 106 days ago by ChinaStocksNews
News from China http://stks.co/2JrG $CHL $CHU $SNP $HNP
about 111 days ago by newschina
News from China http://stks.co/2HAF $HNP $ACH $NTES $APPL $QIHOO
about 113 days ago by newschina
Asia’s Best Yielding Dividend Companies + http://stks.co/2EAW + $UMC $CHT $PHI $SKM $SPIL $HNP $TLK $CHL $GSH $YZC $TSM $PTR $CAJ $NSANY
about 117 days ago by DividendYield
News from China http://stks.co/2A6Z $BIDU $ACH $HNP $GOOG
about 120 days ago by newschina
News from China http://stks.co/1ryl $GM $ACH $HNP $SNP $QIHU
about 140 days ago by newschina
News from China http://stks.co/1eVj $HNP
about 160 days ago by newschina
sld $HNP for a 25% loss;
about 169 days ago by txbondman
Today's Dividend-Paying Winners and Losers: http://stks.co/1GmO / $APRD $HNP $TM $HMC
about 187 days ago by DynamicDividend
$HNP Price crossed above 200 day SMA (20.3843). Confirmed by volume.
about 187 days ago by TradeIdeasQuant
5 China Stocks to Watch
Nov 16, 12:32PM
This Week's Dividend-Paying Winners and Losers: http://stks.co/15o9 / $AE $NP $CTEL $HNP $CORE $MLR $HFC $CSC $JVA $OPNT $QUAD
about 200 days ago by DynamicDividend
Ex-Dividend Stocks for Monday, April 18: http://goo.gl/eziPt / $HNP $LOW $PVX $SHLM $TI $WST
about 415 days ago by DynamicDividend
Chinese ADRs news and notes http://stk.ly/hx4FQq $BIDU, $CHL, $DL, $GA, $HNP, $NCTY, $PTR, $ZNH
about 462 days ago by sinastock
Coal Price Hikes Hit China’s Power, Steel Industries http://bit.ly/fEaOep $BHP $HNP #australia #china #coal #energy
about 541 days ago by zecco
Huaneng Power $HNP Shares Tumble as JPMorgan Cuts from Overweight to Neutral
about 587 days ago by Street_Insider
$HNP http://chart.ly/wkwejqr Emerged from its 2010 trading range and is currently engaged in a backtest of new support at $24.50
about 603 days ago by Zignals

Recent Quotes

Symbol Price Chg Chg % Market Cap
HNP 25.11 +0.61 +2.49% 7.384B
HNI 23.66 +0.70 +3.05% 1.045B
HNH 14.20 -0.07 -0.49% 180.52M
HMY 9.69 -0.11 -1.12% 4.228B
HMSY 26.88 +0.48 +1.82% 2.270B
HMPR 1.76 -1.75 -49.86% 121.31M
HMNY 2.20 +0.00 +0.00% 5.126M
HMNF 3.15 -0.13 -3.90% 14.49M
HMN 17.15 +0.12 +0.70% 678.30M
HMIN 21.94 +1.48 +7.23% 927.45M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close