HNI Corp (HNI)
45.15
+0.04
(+0.09%)
USD |
NYSE |
Mar 28, 16:00
45.15
0.00 (0.00%)
After-Hours: 20:00
HNI Total Return Level: 116.24 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 116.24 |
March 26, 2024 | 115.16 |
March 25, 2024 | 114.98 |
March 22, 2024 | 114.56 |
March 21, 2024 | 115.49 |
March 20, 2024 | 115.21 |
March 19, 2024 | 113.69 |
March 18, 2024 | 112.27 |
March 15, 2024 | 112.66 |
March 14, 2024 | 111.21 |
March 13, 2024 | 110.96 |
March 12, 2024 | 108.30 |
March 11, 2024 | 109.20 |
March 08, 2024 | 111.29 |
March 07, 2024 | 110.88 |
March 06, 2024 | 110.16 |
March 05, 2024 | 109.90 |
March 04, 2024 | 112.37 |
March 01, 2024 | 113.09 |
February 29, 2024 | 115.46 |
February 28, 2024 | 112.17 |
February 27, 2024 | 112.91 |
February 26, 2024 | 111.06 |
February 23, 2024 | 111.03 |
February 22, 2024 | 108.68 |
Date | Value |
---|---|
February 21, 2024 | 109.68 |
February 20, 2024 | 110.65 |
February 16, 2024 | 111.34 |
February 15, 2024 | 112.41 |
February 14, 2024 | 109.22 |
February 13, 2024 | 105.74 |
February 12, 2024 | 110.39 |
February 09, 2024 | 108.78 |
February 08, 2024 | 107.71 |
February 07, 2024 | 105.05 |
February 06, 2024 | 104.15 |
February 05, 2024 | 103.62 |
February 02, 2024 | 104.79 |
February 01, 2024 | 106.10 |
January 31, 2024 | 104.15 |
January 30, 2024 | 107.91 |
January 29, 2024 | 107.22 |
January 26, 2024 | 105.79 |
January 25, 2024 | 104.46 |
January 24, 2024 | 104.51 |
January 23, 2024 | 105.56 |
January 22, 2024 | 106.61 |
January 19, 2024 | 103.87 |
January 18, 2024 | 103.85 |
January 17, 2024 | 102.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.31
Minimum
Mar 18 2020
116.24
Maximum
Mar 27 2024
82.05
Average
82.03
Median
Total Return Level Benchmarks
Steelcase Inc | 32.29 |
Vertiv Holdings Co | 81.21 |
Enovis Corp | 62.46 |
John Bean Technologies Corp | 121.61 |
The Shyft Group Inc | 19.17 |