HNI Corp (HNI)
42.50
+0.25
(+0.59%)
USD |
NYSE |
Apr 26, 16:00
42.45
-0.05
(-0.12%)
Pre-Market: 20:00
HNI 1 Year Total Returns (Daily): 75.56% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 75.56% |
| April 25, 2024 | 71.80% |
| April 24, 2024 | 68.73% |
| April 23, 2024 | 71.26% |
| April 22, 2024 | 69.08% |
| April 19, 2024 | 64.21% |
| April 18, 2024 | 63.73% |
| April 17, 2024 | 61.23% |
| April 16, 2024 | 65.84% |
| April 15, 2024 | 66.92% |
| April 12, 2024 | 66.17% |
| April 11, 2024 | 64.77% |
| April 10, 2024 | 63.50% |
| April 09, 2024 | 70.76% |
| April 08, 2024 | 71.74% |
| April 05, 2024 | 71.36% |
| April 04, 2024 | 69.85% |
| April 03, 2024 | 63.74% |
| April 02, 2024 | 64.47% |
| April 01, 2024 | 64.54% |
| March 28, 2024 | 69.93% |
| March 27, 2024 | 69.86% |
| March 26, 2024 | 72.15% |
| March 25, 2024 | 71.88% |
| March 22, 2024 | 73.78% |
| Date | Value |
|---|---|
| March 21, 2024 | 73.61% |
| March 20, 2024 | 77.02% |
| March 19, 2024 | 68.95% |
| March 18, 2024 | 66.84% |
| March 15, 2024 | 73.50% |
| March 14, 2024 | 67.37% |
| March 13, 2024 | 71.07% |
| March 12, 2024 | 55.55% |
| March 11, 2024 | 56.85% |
| March 08, 2024 | 67.24% |
| March 07, 2024 | 49.26% |
| March 06, 2024 | 47.64% |
| March 05, 2024 | 37.34% |
| March 04, 2024 | 40.43% |
| March 01, 2024 | 45.30% |
| February 29, 2024 | 48.91% |
| February 28, 2024 | 44.66% |
| February 27, 2024 | 44.88% |
| February 26, 2024 | 43.23% |
| February 23, 2024 | 41.32% |
| February 22, 2024 | 40.74% |
| February 21, 2024 | 45.74% |
| February 20, 2024 | 44.30% |
| February 16, 2024 | 45.02% |
| February 15, 2024 | 45.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.30%
Minimum
Mar 18 2020
143.9%
Maximum
Mar 18 2021
5.59%
Average
-3.30%
Median
Nov 13 2020
1 Year Total Returns (Daily) Benchmarks
| Steelcase Inc | 60.21% |
| Vertiv Holdings Co | 588.5% |
| Enovis Corp | -2.73% |
| John Bean Technologies Corp | -13.31% |
| The Shyft Group Inc | -51.55% |