HomeStreet Inc (HMST)
12.66
+0.44
(+3.60%)
USD |
NASDAQ |
Apr 19, 16:00
12.66
0.00 (0.00%)
After-Hours: 20:00
HomeStreet Total Return Price: 12.66 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.22 |
April 17, 2024 | 12.33 |
April 16, 2024 | 12.33 |
April 15, 2024 | 12.50 |
April 12, 2024 | 12.87 |
April 11, 2024 | 12.66 |
April 10, 2024 | 13.04 |
April 09, 2024 | 13.94 |
April 08, 2024 | 14.34 |
April 05, 2024 | 13.85 |
April 04, 2024 | 14.01 |
April 03, 2024 | 14.22 |
April 02, 2024 | 14.22 |
April 01, 2024 | 14.61 |
March 28, 2024 | 15.05 |
March 27, 2024 | 15.21 |
March 26, 2024 | 15.30 |
March 25, 2024 | 15.10 |
March 22, 2024 | 15.07 |
March 21, 2024 | 15.27 |
March 20, 2024 | 15.09 |
March 19, 2024 | 14.81 |
March 18, 2024 | 14.59 |
March 15, 2024 | 14.76 |
March 14, 2024 | 14.68 |
Date | Value |
---|---|
March 13, 2024 | 15.37 |
March 12, 2024 | 15.39 |
March 11, 2024 | 15.12 |
March 08, 2024 | 15.30 |
March 07, 2024 | 15.12 |
March 06, 2024 | 14.96 |
March 05, 2024 | 14.59 |
March 04, 2024 | 14.04 |
March 01, 2024 | 14.23 |
February 29, 2024 | 13.95 |
February 28, 2024 | 13.77 |
February 27, 2024 | 13.81 |
February 26, 2024 | 14.05 |
February 23, 2024 | 13.98 |
February 22, 2024 | 13.77 |
February 21, 2024 | 13.77 |
February 20, 2024 | 13.92 |
February 16, 2024 | 13.54 |
February 15, 2024 | 13.85 |
February 14, 2024 | 13.15 |
February 13, 2024 | 12.75 |
February 12, 2024 | 13.09 |
February 09, 2024 | 12.58 |
February 08, 2024 | 12.53 |
February 07, 2024 | 12.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.436
Minimum
Oct 27 2023
52.08
Maximum
Jan 10 2022
26.57
Average
26.40
Median
Oct 20 2020
Total Return Price Benchmarks
Firstsun Capital Bancorp | 34.60 |
Pacific Premier Bancorp Inc | 22.25 |
Brookline Bancorp Inc | 9.375 |
Broadway Financial Corp | 4.93 |
Carver Bancorp Inc | 1.64 |