Home Point Capital Inc (DELISTED) (HMPT:DL)
2.32
0.00 (0.00%)
USD |
NASDAQ |
Aug 10, 16:00
Home Point Capital All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
| Date | Value |
|---|---|
| August 10, 2023 | -- |
| August 09, 2023 | -- |
| August 08, 2023 | -- |
| August 07, 2023 | -- |
| August 04, 2023 | -- |
| August 03, 2023 | -- |
| August 02, 2023 | -- |
| August 01, 2023 | -- |
| July 31, 2023 | -- |
| July 28, 2023 | -- |
| July 27, 2023 | -- |
| July 26, 2023 | -- |
| July 25, 2023 | -- |
| July 24, 2023 | -- |
| July 21, 2023 | -- |
| July 20, 2023 | -- |
| July 19, 2023 | -- |
| July 18, 2023 | -- |
| July 17, 2023 | -- |
| July 14, 2023 | -- |
| July 13, 2023 | -- |
| July 12, 2023 | -- |
| July 11, 2023 | -- |
| July 10, 2023 | -- |
| July 07, 2023 | -- |
| Date | Value |
|---|---|
| July 06, 2023 | -- |
| July 05, 2023 | -- |
| July 03, 2023 | -- |
| June 30, 2023 | -- |
| June 29, 2023 | -- |
| June 28, 2023 | -- |
| June 27, 2023 | -- |
| June 26, 2023 | -- |
| June 23, 2023 | -- |
| June 22, 2023 | -- |
| June 21, 2023 | -- |
| June 20, 2023 | -- |
| June 16, 2023 | -- |
| June 15, 2023 | -- |
| June 14, 2023 | -- |
| June 13, 2023 | -- |
| June 12, 2023 | -- |
| June 09, 2023 | -- |
| June 08, 2023 | -- |
| June 07, 2023 | -- |
| June 06, 2023 | -- |
| June 05, 2023 | -- |
| June 02, 2023 | -- |
| June 01, 2023 | -- |
| May 31, 2023 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.