HMN Financial Inc (HMNF)
19.70
-0.19
(-0.96%)
USD |
NASDAQ |
Apr 26, 16:00
19.70
0.00 (0.00%)
After-Hours: 20:00
HMN Financial Price: 19.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.60 | 19.89 | 19.60 | 19.70 | 1068.00 |
Apr 25, 2024 | 19.40 | 19.89 | 19.40 | 19.89 | 1275.00 |
Apr 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1372.00 |
Apr 23, 2024 | 19.75 | 19.75 | 19.60 | 19.60 | 2142.00 |
Apr 22, 2024 | 19.51 | 19.75 | 19.51 | 19.58 | 1644.00 |
Apr 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Apr 18, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
Apr 17, 2024 | 19.68 | 19.68 | 19.46 | 19.66 | 1871.00 |
Apr 16, 2024 | 19.90 | 19.90 | 19.10 | 19.10 | 1111.00 |
Apr 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.000 |
Apr 12, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 276.00 |
Apr 11, 2024 | 20.44 | 20.44 | 20.01 | 20.10 | 3120.00 |
Apr 10, 2024 | 20.31 | 20.65 | 19.87 | 20.25 | 7848.00 |
Apr 09, 2024 | 20.50 | 20.89 | 20.50 | 20.65 | 2153.00 |
Apr 08, 2024 | 20.70 | 20.84 | 20.60 | 20.60 | 2846.00 |
Apr 05, 2024 | 20.74 | 20.74 | 20.26 | 20.70 | 4839.00 |
Apr 04, 2024 | 21.25 | 21.25 | 20.70 | 20.70 | 5074.00 |
Apr 03, 2024 | 20.86 | 20.89 | 20.70 | 20.70 | 2812.00 |
Apr 02, 2024 | 21.80 | 21.80 | 20.70 | 20.86 | 5602.00 |
Apr 01, 2024 | 21.00 | 21.20 | 20.85 | 20.85 | 3273.00 |
Mar 28, 2024 | 21.05 | 21.21 | 20.76 | 21.10 | 5869.00 |
Mar 27, 2024 | 21.15 | 21.97 | 21.00 | 21.06 | 4747.00 |
Mar 26, 2024 | 20.92 | 21.81 | 20.81 | 21.38 | 2620.00 |
Mar 25, 2024 | 20.35 | 21.77 | 20.35 | 21.77 | 6262.00 |
Mar 22, 2024 | 20.50 | 20.50 | 20.25 | 20.45 | 2131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Oct 05 2020
25.95
Maximum
Mar 22 2022
20.43
Average
20.84
Median
Jun 27 2019
Price Benchmarks
Brookline Bancorp Inc | 8.335 |
Broadway Financial Corp | 5.15 |
Carver Bancorp Inc | 1.60 |
Pathward Financial Inc | 52.14 |
Capitol Federal Financial Inc | 4.81 |
Price Related Metrics
PE Ratio | 15.27 |
PS Ratio | 2.260 |
Price to Book Value | 0.8078 |
Earnings Yield | 6.55% |
Market Cap | 87.91M |
Normalized PE Ratio | 15.27 |