Horace Mann Educators Corp (HMN)
36.51
-0.25
(-0.68%)
USD |
NYSE |
Apr 26, 10:53
Horace Mann Educators Total Return Price: 36.51 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 36.76 |
April 24, 2024 | 37.22 |
April 23, 2024 | 36.82 |
April 22, 2024 | 36.43 |
April 19, 2024 | 36.36 |
April 18, 2024 | 35.40 |
April 17, 2024 | 34.48 |
April 16, 2024 | 34.52 |
April 15, 2024 | 34.11 |
April 12, 2024 | 34.15 |
April 11, 2024 | 34.28 |
April 10, 2024 | 35.21 |
April 09, 2024 | 35.28 |
April 08, 2024 | 35.68 |
April 05, 2024 | 35.84 |
April 04, 2024 | 36.15 |
April 03, 2024 | 36.55 |
April 02, 2024 | 36.62 |
April 01, 2024 | 36.57 |
March 28, 2024 | 36.99 |
March 27, 2024 | 36.62 |
March 26, 2024 | 36.08 |
March 25, 2024 | 35.74 |
March 22, 2024 | 35.27 |
March 21, 2024 | 35.71 |
Date | Value |
---|---|
March 20, 2024 | 35.56 |
March 19, 2024 | 35.47 |
March 18, 2024 | 35.16 |
March 15, 2024 | 35.22 |
March 14, 2024 | 34.68 |
March 13, 2024 | 34.85 |
March 12, 2024 | 35.18 |
March 11, 2024 | 34.55 |
March 08, 2024 | 34.77 |
March 07, 2024 | 34.88 |
March 06, 2024 | 35.05 |
March 05, 2024 | 34.97 |
March 04, 2024 | 35.26 |
March 01, 2024 | 35.32 |
February 29, 2024 | 35.84 |
February 28, 2024 | 36.37 |
February 27, 2024 | 36.21 |
February 26, 2024 | 35.93 |
February 23, 2024 | 36.41 |
February 22, 2024 | 36.37 |
February 21, 2024 | 36.28 |
February 20, 2024 | 36.11 |
February 16, 2024 | 36.47 |
February 15, 2024 | 37.24 |
February 14, 2024 | 36.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.08
Minimum
Aug 23 2023
40.71
Maximum
Sep 13 2019
34.44
Average
34.97
Median
Total Return Price Benchmarks
The Hartford Financial Services Group Inc | 96.55 |
MGIC Investment Corp | 20.44 |
Progressive Corp | 207.03 |
WR Berkley Corp | 76.40 |
Cincinnati Financial Corp | 111.69 |