Home Inns & Hotels Management (HMIN)

21.94 +1.48  +7.23%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Home Inns & Hotels Management Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 20.94 22.02 20.94 21.94 578272
May 25, 2012 20.50 20.70 20.37 20.46 157225
May 24, 2012 21.22 21.22 20.28 20.43 191162
May 23, 2012 21.51 21.66 20.45 21.11 455878
May 22, 2012 22.12 22.19 21.56 21.81 374817
May 21, 2012 21.63 22.08 21.14 21.99 723433
May 18, 2012 22.05 22.35 21.46 21.70 481514
May 17, 2012 22.80 23.05 22.42 22.46 586326
May 16, 2012 22.93 23.08 22.54 22.71 343052
May 15, 2012 23.59 23.79 22.72 22.97 750402
May 14, 2012 23.57 23.98 23.32 23.62 319380
May 11, 2012 22.32 25.21 22.25 24.03 1068306
May 10, 2012 23.20 24.31 22.72 22.84 644766
May 9, 2012 22.09 23.17 22.09 23.03 778858
May 8, 2012 22.04 22.67 22.00 22.50 569825
May 7, 2012 22.11 22.93 22.05 22.30 625849
May 4, 2012 23.22 23.22 22.17 22.26 811662
May 3, 2012 24.03 24.10 23.30 23.45 459909
May 2, 2012 24.17 24.36 23.80 24.21 346261
May 1, 2012 23.83 24.64 23.68 24.20 229055
April 30, 2012 23.50 23.94 22.56 23.76 818838
April 27, 2012 23.69 23.96 23.43 23.55 346049
April 26, 2012 23.81 24.00 23.51 23.64 411126
April 25, 2012 24.30 24.30 23.75 24.17 324897
April 24, 2012 24.36 24.52 23.93 24.17 263722
April 23, 2012 25.15 25.21 24.12 24.27 841620
April 20, 2012 26.04 26.17 25.22 25.28 312013
April 19, 2012 26.33 27.04 25.83 26.07 278804
April 18, 2012 26.25 26.46 25.95 26.35 213190
April 17, 2012 26.56 26.77 26.39 26.55 96610
April 16, 2012 27.07 27.10 26.39 26.45 292040
April 13, 2012 27.30 27.41 26.74 27.07 148133
April 12, 2012 26.40 27.38 26.37 27.26 264809
April 11, 2012 26.12 26.40 25.65 26.35 597726
April 10, 2012 26.56 26.56 24.92 25.63 1645078
April 9, 2012 25.94 26.80 25.76 26.68 323911
April 5, 2012 25.78 26.57 25.61 26.38 275185
April 4, 2012 25.90 26.00 25.57 25.89 309512
April 3, 2012 26.39 26.67 26.18 26.21 181334
April 2, 2012 25.62 26.60 25.40 26.49 226471
March 30, 2012 25.45 26.18 25.27 25.51 356990
March 29, 2012 25.63 25.85 24.90 25.10 720140
March 28, 2012 26.67 26.83 25.47 25.91 596218
March 27, 2012 26.65 26.99 25.82 26.75 551179
March 26, 2012 26.17 26.83 25.62 26.26 358877
March 23, 2012 25.70 26.16 25.40 25.95 207883
March 22, 2012 25.50 25.85 25.43 25.60 271606
March 21, 2012 25.96 26.11 25.61 25.65 257992
March 20, 2012 26.45 26.45 25.52 25.91 1052358
March 19, 2012 25.01 26.68 25.01 26.50 962993
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HMIN News

RT @newschina News from China http://stks.co/3vYs $HMIN $ASIA
about 8 days ago by mmggbj
$HMIN New 52 Week Low - Crossed daily lows support.
about 9 days ago by TradeIdeasQuant
News from China http://stks.co/3udp $HMIN $JKS
about 9 days ago by newschina
$HMIN New 52 Week Low - Crossed daily lows support.
about 12 days ago by TradeIdeasQuant
News from China http://stks.co/3o1J $HMIN $ASIA
about 16 days ago by newschina
Some Stocks to watch for 5/14 - $MWW, $CIEN, $NFLX, $VVUS, $DVAX, $RPRX, $GLNG, $MDVN, $HMIN, $AMED
about 16 days ago by MatthewEagen
Services Sector Wrap
May 11, 4:49PM Fox Business
Quant modell indicates a 2 - 1 chance for $HMIN not closing above 25.21 today. Now trading at 24.86 or +8.8%
about 19 days ago by TradeBot
$HMIN is 10.1% up since open and 7.8% up since close.
about 19 days ago by TradeBot
Earnings Scheduled For May 10
May 10, 4:01AM Benzinga
Macquarie Starts Home Inns (HMIN) at Neutral
May 03, 8:34AM Street Insider
$hmin long in china the holiday inn express many will go to china
about 35 days ago by beachwomyn
Chinese Stocks Surgin last 10 trading days on Big news out of CHINA $KGJI $LPH $LIWA $BIDU $EDC $HMIN $SINA $SOHU $SGOC http://stks.co/3MNt
about 44 days ago by EPS_MomentuM
ditto for $QIHU $XIN and $HMIN ww
about 58 days ago by TrendHunter
Sold the $FIO bought yest +70, now buying some $MCD, $HMIN looks good
about 68 days ago by GR24
3 Stocks That Blew the Market Away
Mar 12, 10:51AM Fool
$HMIN Volume Alert - Currently at 5 x average daily volume.
about 82 days ago by TradeIdeasQuant
$HMIN is -5.9% down since open on unusual high volume and -8.0% down since close.
about 82 days ago by TradeBot
$HMIN Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 89 days ago by TradeIdeasQuant
$HMIN http://stks.co/2Jlj Pretty chart. Over 31-31.10.
about 111 days ago by szaman
Over $10 strong close watchlist for tmrw: $NBL $FMC $HMIN $CTRP $RBCN $BMC $DECK $ALR
about 111 days ago by TheEquitiesRoom
MA13 crossed above MA50 - Bullish $TECO $NVDA $ABX $PAY $NTAP $DHT $RHT $CYH $HW $CIB $SINX $MELA $CORT $MITEY $HMIN $QLIK $RGS $ARDM $SLH
about 119 days ago by ACInvestorBlog
$HMIN let's go...and go $AMGN
about 123 days ago by TheMechanic
$HUN $HMIN $ROVI bullish 15 min charts with $AMGN
about 124 days ago by TheMechanic
$HMIN from list
about 124 days ago by TheMechanic
$hmin looking for this to play sum catch up to $ctrp
about 131 days ago by RayGilliam
$HMIN conf.call they said 4Q Rev from Motel 168 acquisition to be RMB255-375 ($40-60M), add to the guidance of $156-159M = 4Q Rev $196-219M
about 201 days ago by dubwise5

Recent Quotes

Symbol Price Chg Chg % Market Cap
HMIN 21.94 +1.48 +7.23% 927.45M
HMH 6.02 +0.02 +0.33%
HMG 4.83 +0.00 +0.00% 4.878M
HME 61.07 +0.71 +1.18% 2.920B
HMC 32.29 +0.37 +1.16% 57.53B
HMA 6.76 +0.18 +2.74% 1.674B
HLYS 2.17 -0.07 -3.12% 61.76M
HEB 0.278 +0.01 +2.96% 36.67M
HEAT 4.04 +0.00 +0.00% 15.59M
HE 27.47 +0.27 +0.99% 2.617B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close