Home Properties (HME)

66.92 +0.19  +0.28%  May 21, 9:43AM
Add to Watchlists Create an Alert

Home Properties Price:

66.92 for May 21, 2013
View Full Chart

Home Properties Price Chart

    Home Properties Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 190   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 66.52 66.95 66.41 66.73 337492.0
    May 17, 2013 66.57 66.90 66.32 66.52 308011.0
    May 16, 2013 65.96 66.75 65.54 66.30 370062.0
    May 15, 2013 65.73 66.10 65.32 66.10 347882.0
    May 14, 2013 65.67 66.00 65.56 65.76 314496.0
    May 13, 2013 64.74 65.68 64.74 65.53 265053.0
    May 10, 2013 64.51 65.05 64.39 65.05 279377.0
    May 9, 2013 65.30 65.54 65.07 65.22 289505.0
    May 8, 2013 65.17 65.68 64.76 65.26 255090.0
    May 7, 2013 63.98 65.30 63.88 65.14 285378.0
    May 6, 2013 63.71 63.98 63.00 63.91 347434.0
    May 3, 2013 65.00 65.00 63.53 63.80 370132.0
    May 2, 2013 64.08 64.49 63.82 64.22 368044.0
    May 1, 2013 64.46 64.75 63.61 63.76 504148.0
    April 30, 2013 64.48 64.80 64.17 64.46 537245.0
    April 29, 2013 64.39 64.60 64.18 64.48 308794.0
    April 26, 2013 65.11 65.21 64.09 64.17 352952.0
    April 25, 2013 65.56 65.75 64.60 65.05 182178.0
    April 24, 2013 65.59 65.74 65.08 65.33 280268.0
    April 23, 2013 65.68 65.74 64.90 65.50 290166.0
    April 22, 2013 66.00 66.00 65.23 65.48 177321.0
    April 19, 2013 65.49 65.93 65.10 65.89 143528.0
    April 18, 2013 65.45 65.92 65.04 65.29 250526.0
    April 17, 2013 65.46 65.70 64.80 65.36 288239.0
    April 16, 2013 65.45 66.00 64.99 65.85 185505.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HME Price Benchmarks

    Companies
    BRE Properties 53.59
    AvalonBay Communities 140.64
    Equity Residential 60.18

    HME Price Range, Past 5 Years

    Minimum 24.78 Mar 5 2009
    Maximum 66.92 Jul 22 2011
    Average 51.83