Honda Motor Co Ltd (HMC)
34.10
-0.36
(-1.03%)
USD |
NYSE |
Apr 19, 15:23
Honda Motor Total Return Level: 59.92 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 59.92 |
April 17, 2024 | 60.37 |
April 16, 2024 | 61.10 |
April 15, 2024 | 62.37 |
April 12, 2024 | 62.79 |
April 11, 2024 | 63.74 |
April 10, 2024 | 63.62 |
April 09, 2024 | 64.42 |
April 08, 2024 | 64.37 |
April 05, 2024 | 63.83 |
April 04, 2024 | 62.96 |
April 03, 2024 | 63.34 |
April 02, 2024 | 63.20 |
April 01, 2024 | 64.06 |
March 28, 2024 | 64.75 |
March 27, 2024 | 64.91 |
March 26, 2024 | 64.84 |
March 25, 2024 | 64.84 |
March 22, 2024 | 65.53 |
March 21, 2024 | 65.12 |
March 20, 2024 | 64.49 |
March 19, 2024 | 64.09 |
March 18, 2024 | 63.36 |
March 15, 2024 | 62.72 |
March 14, 2024 | 61.29 |
Date | Value |
---|---|
March 13, 2024 | 61.15 |
March 12, 2024 | 61.22 |
March 11, 2024 | 60.32 |
March 08, 2024 | 61.78 |
March 07, 2024 | 61.64 |
March 06, 2024 | 63.03 |
March 05, 2024 | 62.23 |
March 04, 2024 | 62.58 |
March 01, 2024 | 62.73 |
February 29, 2024 | 61.90 |
February 28, 2024 | 61.52 |
February 27, 2024 | 61.31 |
February 26, 2024 | 62.02 |
February 23, 2024 | 62.30 |
February 22, 2024 | 62.16 |
February 21, 2024 | 60.77 |
February 20, 2024 | 60.23 |
February 16, 2024 | 60.42 |
February 15, 2024 | 60.56 |
February 14, 2024 | 58.84 |
February 13, 2024 | 59.24 |
February 12, 2024 | 59.97 |
February 09, 2024 | 59.76 |
February 08, 2024 | 61.15 |
February 07, 2024 | 60.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.27
Minimum
Mar 23 2020
65.53
Maximum
Mar 22 2024
45.22
Average
43.90
Median
Total Return Level Benchmarks
Toyota Motor Corp | 416.96 |
Nissan Motor Co Ltd | 13.96 |
Tesla Inc | 149.93 |
General Motors Co | 55.89 |
Rivian Automotive Inc | 8.83 |