Heelys (HLYS)

2.17 -0.07  -3.12%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Heelys Total Return Price: 2.17

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HLYS Total Return Price Range, Past 5 Years

Minimum 1.19 Mar 11 2009
Maximum 23.35 Jun 4 2007
Average 3.339

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HLYS related companies

Display in Live Stream: Done
Options

HLYS News

Consumer Cyclical Sector Wrap
May 29, 4:40PM Fox Business
$HLYS filed latest Quarterly Report http://stks.co/3lqY
about 20 days ago by MarketBrief
Heelys, Inc. (HLYS) Posts Q1 Loss of 6c/Share
May 09, 4:11PM Street Insider
Consumer Cyclical Sector Wrap
May 03, 4:39PM Fox Business
Christmas Gift Fads: What About the Stocks Behind the Products? http://stks.co/1Yzt $DECK $VRA $SNE $HLYS $AAPL $MSFT $GOOG $GMCR $AMZN
about 167 days ago by ycharts
$LULU buying $HLYS going to create the BitchonSkates brand
about 180 days ago by britepathos
My value based portfolio is looking great pre market: $GCI $GLW $HLYS $SMSI
about 182 days ago by Gianluca_Ferrari
Heelys (HLYS) CEO Buys 22K Shares
Nov 18, 8:14AM Street Insider
$HLYS filed latest Quarterly Report http://stks.co/14Zw
about 202 days ago by MarketBrief
$HLYS looks like a fairly priced (maybe cheap) option. Of course, like an option, negative carry + time r real costs. Chartwell owns it.
about 214 days ago by longshorttrader
$CROX , oh no they are in business at $2.00 $HLYS $$
about 225 days ago by goingmakai
$CROX reminds me of $HLYS , remember Heelys? No longer in business the Fad faded , http://stks.co/f0s$$
about 225 days ago by goingmakai
$SKX to acquire $HLYS...? Wouldn&#39;t turn out that bad if they did!
about 260 days ago by Gianluca_Ferrari
I ran into a guy giving out 50 cents for free.I asked him what the catch was and he said &quot;None,the market hates me.&quot;-His name is $HLYS $DJIA
about 267 days ago by Gianluca_Ferrari
HEELYS, INC. Financials
Aug 18, 1:05PM
Heelys reports Q2 EPS (4c)
Aug 10, 4:15PM FlyOnTheWall
@MarekFuchs Don&#39;t let daughter read your Tweet. &quot;Daaaad. You&#39;re so embarrassing and Heely&#39;s was so yesterday&quot;. $SKUL is the new $HLYS
about 307 days ago by TheAcsMan
Fad footwear firm Crocs $CROX rises from the swamp of failure... can wheeled sneaker stock Heelys $HLYS follow suit? http://bit.ly/iWJwig
about 342 days ago by JeffReevesIP
Remember when $HLYS were all the rage? Saw a kid wearing some today. I had totally forgotten about them. Chart = fad
about 364 days ago by Attitrade
RT @marketfolly: Good post from Jonathan Heller showing how few net/nets there are right now: $VOXX $ADPT $MYRX $HLYS http://bit.ly/dZHNuP
about 421 days ago by abnormalreturns
Good post from Jonathan Heller showing how few net/nets there are right now: $VOXX $ADPT $MYRX $HLYS http://bit.ly/dZHNuP
about 421 days ago by marketfolly
$HLYS adding more to my long position here @ 3.4
about 541 days ago by tickertutor
$hlys great move from the originail 2.91 entry last week
about 551 days ago by danshep55
$hlys sold 1/2 +.35
about 553 days ago by danshep55
$HLYS http://chart.ly/hvcum5n Pocket Pivot Point
about 553 days ago by LoganTrader
$hlys doing well in crappy tape
about 553 days ago by danshep55
$hlys hod nice.
about 554 days ago by danshep55
$hlys just added 3 ......took down 30k wall .....lets see if more vol comes in for next leg up
about 555 days ago by danshep55
$HLYS kicking off holiday ad campaign for Nano.
about 558 days ago by tickertutor
$hlys been holding that support area 2.90 level since the retracement last week if it can take out that 2.95 hi from last week we can go
about 558 days ago by danshep55

Recent Quotes

Symbol Price Chg Chg % Market Cap
HLYS 2.17 -0.07 -3.12% 61.76M
HEB 0.278 +0.01 +2.96% 36.67M
HEAT 4.04 +0.00 +0.00% 15.59M
HE 27.47 +0.27 +0.99% 2.617B
HDY 0.80 -0.09 -10.12% 148.49M
HDSN 3.96 +0.11 +2.86% 91.55M
HDNG 9.89 +0.15 +1.54% 113.67M
HDG 38.28 +0.12 +0.32%
HDB 29.36 +0.76 +2.66% 22.18B
HD 49.78 +0.34 +0.69% 75.39B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close