Cue Health Inc (HLTH)
0.1484
+0.01
(+5.74%)
USD |
NASDAQ |
Apr 23, 12:40
Cue Health Price: 0.1484 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.1523 | 0.1523 | 0.132 | 0.1404 | 492150.0 |
| Apr 19, 2024 | 0.1499 | 0.1579 | 0.143 | 0.1451 | 412314.0 |
| Apr 18, 2024 | 0.152 | 0.1534 | 0.142 | 0.142 | 295124.0 |
| Apr 17, 2024 | 0.1563 | 0.1563 | 0.144 | 0.1446 | 400757.0 |
| Apr 16, 2024 | 0.166 | 0.166 | 0.145 | 0.1454 | 337386.0 |
| Apr 15, 2024 | 0.168 | 0.1758 | 0.144 | 0.1506 | 516806.0 |
| Apr 12, 2024 | 0.168 | 0.1767 | 0.16 | 0.1626 | 433131.0 |
| Apr 11, 2024 | 0.165 | 0.1749 | 0.16 | 0.163 | 511580.0 |
| Apr 10, 2024 | 0.172 | 0.1766 | 0.1651 | 0.1725 | 1.207M |
| Apr 09, 2024 | 0.1811 | 0.1899 | 0.1722 | 0.1759 | 742187.0 |
| Apr 08, 2024 | 0.1755 | 0.1822 | 0.171 | 0.1745 | 312339.0 |
| Apr 05, 2024 | 0.1841 | 0.1841 | 0.1715 | 0.1739 | 639585.0 |
| Apr 04, 2024 | 0.191 | 0.191 | 0.1726 | 0.1784 | 520266.0 |
| Apr 03, 2024 | 0.1828 | 0.1914 | 0.18 | 0.181 | 171915.0 |
| Apr 02, 2024 | 0.195 | 0.195 | 0.18 | 0.1811 | 248388.0 |
| Apr 01, 2024 | 0.195 | 0.195 | 0.185 | 0.185 | 451478.0 |
| Mar 28, 2024 | 0.1933 | 0.1949 | 0.186 | 0.1886 | 313236.0 |
| Mar 27, 2024 | 0.194 | 0.1947 | 0.183 | 0.184 | 332304.0 |
| Mar 26, 2024 | 0.193 | 0.1984 | 0.18 | 0.19 | 457166.0 |
| Mar 25, 2024 | 0.195 | 0.1985 | 0.179 | 0.1818 | 581627.0 |
| Mar 22, 2024 | 0.1982 | 0.1982 | 0.1818 | 0.1867 | 441291.0 |
| Mar 21, 2024 | 0.18 | 0.192 | 0.18 | 0.1847 | 636284.0 |
| Mar 20, 2024 | 0.20 | 0.20 | 0.179 | 0.1803 | 1.452M |
| Mar 19, 2024 | 0.21 | 0.2198 | 0.1919 | 0.1919 | 511909.0 |
| Mar 18, 2024 | 0.2097 | 0.2199 | 0.191 | 0.197 | 805947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1404
Minimum
Apr 22 2024
20.00
Maximum
Sep 24 2021
3.641
Average
2.395
Median
Price Benchmarks
| Spok Holdings Inc | 15.37 |
| Ontrak Inc | 0.3462 |
| National Research Corp | 34.12 |
| LogicMark Inc | 0.8682 |
| FOXO Technologies Inc | 0.28 |
Price Related Metrics
| PS Ratio | 0.3533 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 0.0940 |
| Earnings Yield | -1.64K% |
| Market Cap | 23.52M |
| PEGY Ratio | -0.0007 |