Hamilton Lane Inc (HLNE)
125.49
+1.49
(+1.20%)
USD |
NASDAQ |
May 31, 16:00
125.52
+0.03
(+0.02%)
After-Hours: 20:00
Hamilton Lane 1 Year Total Returns (Daily): 88.31% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 88.31% |
| May 30, 2024 | 88.35% |
| May 29, 2024 | 90.98% |
| May 28, 2024 | 100.3% |
| May 24, 2024 | 94.22% |
| May 23, 2024 | 86.57% |
| May 22, 2024 | 76.14% |
| May 21, 2024 | 80.75% |
| May 20, 2024 | 79.36% |
| May 17, 2024 | 77.39% |
| May 16, 2024 | 86.10% |
| May 15, 2024 | 82.71% |
| May 14, 2024 | 83.32% |
| May 13, 2024 | 82.16% |
| May 10, 2024 | 76.49% |
| May 09, 2024 | 76.96% |
| May 08, 2024 | 78.26% |
| May 07, 2024 | 77.95% |
| May 06, 2024 | 78.39% |
| May 03, 2024 | 68.34% |
| May 02, 2024 | 65.11% |
| May 01, 2024 | 58.19% |
| April 30, 2024 | 54.52% |
| April 29, 2024 | 57.98% |
| April 26, 2024 | 62.28% |
| Date | Value |
|---|---|
| April 25, 2024 | 58.10% |
| April 24, 2024 | 56.44% |
| April 23, 2024 | 56.61% |
| April 22, 2024 | 53.83% |
| April 19, 2024 | 50.70% |
| April 18, 2024 | 51.14% |
| April 17, 2024 | 55.64% |
| April 16, 2024 | 56.25% |
| April 15, 2024 | 56.07% |
| April 12, 2024 | 56.96% |
| April 11, 2024 | 62.43% |
| April 10, 2024 | 66.29% |
| April 09, 2024 | 67.55% |
| April 08, 2024 | 67.42% |
| April 05, 2024 | 62.48% |
| April 04, 2024 | 60.02% |
| April 03, 2024 | 59.60% |
| April 02, 2024 | 52.34% |
| April 01, 2024 | 53.30% |
| March 28, 2024 | 60.29% |
| March 27, 2024 | 57.38% |
| March 26, 2024 | 57.64% |
| March 25, 2024 | 53.59% |
| March 22, 2024 | 57.26% |
| March 21, 2024 | 55.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.50%
Minimum
Nov 03 2022
112.3%
Maximum
Mar 18 2021
24.43%
Average
27.53%
Median
Nov 20 2020