Haleon Total Return Level Trends

Haleon PLC (HLN)

8.33 +0.09 (+1.09%) USD | NYSE | May 07, 16:00

8.33 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 06, 2024	8.454
May 03, 2024	8.515
May 02, 2024	8.536
May 01, 2024	8.566
April 30, 2024	8.751
April 29, 2024	8.690
April 26, 2024	8.669
April 25, 2024	8.618
April 24, 2024	8.566
April 23, 2024	8.628
April 22, 2024	8.577
April 19, 2024	8.433
April 18, 2024	8.341
April 17, 2024	8.320
April 16, 2024	8.310
April 15, 2024	8.269
April 12, 2024	8.218
April 11, 2024	8.382
April 10, 2024	8.382
April 09, 2024	8.505
April 08, 2024	8.433
April 05, 2024	8.505
April 04, 2024	8.443
April 03, 2024	8.454
April 02, 2024	8.495

Date	Value
April 01, 2024	8.556
March 28, 2024	8.71
March 27, 2024	8.751
March 26, 2024	8.628
March 25, 2024	8.648
March 22, 2024	8.597
March 21, 2024	8.546
March 20, 2024	8.454
March 19, 2024	8.597
March 18, 2024	8.330
March 15, 2024	8.525
March 14, 2024	8.443
March 13, 2024	8.700
March 12, 2024	8.771
March 11, 2024	8.670
March 08, 2024	8.741
March 07, 2024	8.660
March 06, 2024	8.437
March 05, 2024	8.437
March 04, 2024	8.417
March 01, 2024	8.558
February 29, 2024	8.670
February 28, 2024	8.163
February 27, 2024	8.346
February 26, 2024	8.376

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.63

Minimum

Sep 02 2022

9.065

Maximum

Apr 20 2023

7.929

Average

8.252

Median

Total Return Level Benchmarks