Halma PLC (HLMAF)
29.42
-0.42
(-1.41%)
USD |
OTCM |
May 17, 16:00
Halma 1 Year Total Returns (Daily): -2.81% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -2.81% |
| May 16, 2024 | -1.42% |
| May 15, 2024 | -1.42% |
| May 14, 2024 | -5.01% |
| May 13, 2024 | -5.01% |
| May 10, 2024 | -3.73% |
| May 09, 2024 | -6.40% |
| May 08, 2024 | -3.41% |
| May 07, 2024 | -4.86% |
| May 06, 2024 | -6.65% |
| May 03, 2024 | -1.42% |
| May 02, 2024 | -1.44% |
| May 01, 2024 | -2.60% |
| April 30, 2024 | -0.52% |
| April 29, 2024 | -0.38% |
| April 26, 2024 | 1.67% |
| April 25, 2024 | -1.06% |
| April 24, 2024 | -1.06% |
| April 23, 2024 | 1.11% |
| April 22, 2024 | -0.21% |
| April 19, 2024 | 1.60% |
| April 18, 2024 | -5.51% |
| April 17, 2024 | -4.73% |
| April 16, 2024 | -3.13% |
| April 15, 2024 | -2.37% |
| Date | Value |
|---|---|
| April 12, 2024 | 0.60% |
| April 11, 2024 | 8.44% |
| April 10, 2024 | 9.49% |
| April 09, 2024 | 12.68% |
| April 08, 2024 | 7.98% |
| April 05, 2024 | 6.63% |
| April 04, 2024 | 9.16% |
| April 03, 2024 | 11.51% |
| April 02, 2024 | 7.35% |
| April 01, 2024 | 11.93% |
| March 28, 2024 | 17.32% |
| March 27, 2024 | 16.59% |
| March 26, 2024 | 16.28% |
| March 25, 2024 | 15.61% |
| March 22, 2024 | 17.97% |
| March 21, 2024 | 17.34% |
| March 20, 2024 | 15.26% |
| March 19, 2024 | 14.27% |
| March 18, 2024 | 14.47% |
| March 15, 2024 | 15.65% |
| March 14, 2024 | 14.51% |
| March 13, 2024 | 16.41% |
| March 12, 2024 | 16.41% |
| March 11, 2024 | 18.28% |
| March 08, 2024 | 17.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.91%
Minimum
Sep 19 2022
76.11%
Maximum
Dec 17 2019
12.09%
Average
15.86%
Median
Jun 21 2023
1 Year Total Returns (Daily) Benchmarks
| Pentair PLC | 44.00% |
| RELX PLC | 45.66% |
| KNOT Offshore Partners LP | 20.47% |
| Rentokil Initial PLC | -31.64% |
| CNH Industrial NV | -14.33% |