Herbalife (HLF)

Add to Watchlists
Create an Alert
57.33 -0.30  -0.52% NYSE Aug 28, 20:00 Delayed 2m USD

Herbalife Price:

57.33 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 57.48 57.90 56.87 57.33 505681.0
Aug. 27, 2015 54.04 58.34 54.04 57.63 1.480M
Aug. 26, 2015 54.95 54.99 52.19 53.33 1.144M
Aug. 25, 2015 55.56 56.69 53.92 53.96 1.891M
Aug. 24, 2015 54.41 55.65 53.34 54.20 1.585M
Aug. 21, 2015 56.80 57.62 56.33 56.81 1.484M
Aug. 20, 2015 58.21 58.50 57.50 57.56 1.077M
Aug. 19, 2015 58.78 59.39 58.00 58.25 1.433M
Aug. 18, 2015 59.51 59.51 58.68 59.08 561771.0
Aug. 17, 2015 59.32 60.21 59.01 59.51 669450.0
Aug. 14, 2015 59.84 60.26 59.16 59.43 677378.0
Aug. 13, 2015 59.84 60.70 59.40 60.10 690923.0
Aug. 12, 2015 59.13 60.59 59.00 60.30 1.444M
Aug. 11, 2015 60.25 61.00 58.48 59.70 1.679M
Aug. 10, 2015 59.84 61.95 59.55 60.77 2.064M
Aug. 7, 2015 57.61 61.19 57.33 59.68 5.099M
Aug. 6, 2015 53.41 59.47 53.41 57.56 6.653M
Aug. 5, 2015 50.56 51.73 49.00 49.10 2.060M
Aug. 4, 2015 49.95 50.50 49.35 50.30 991415.0
Aug. 3, 2015 50.40 50.88 49.30 49.79 1.578M
July 31, 2015 51.41 51.70 50.37 50.49 1.454M
July 30, 2015 51.69 52.14 50.86 51.07 1.234M
July 29, 2015 50.57 54.11 50.29 51.89 2.114M
July 28, 2015 48.63 50.89 48.47 50.57 910276.0
July 27, 2015 48.56 48.68 47.17 48.36 1.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 45.75
Avon Products 5.16
Usana Health Sciences 145.50

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 50.42

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.