Herbalife (HLF)

Add to Watchlists
Create an Alert
55.65 +0.11  +0.20% NYSE Jul 2, 8:00PM Delayed 2m USD

Herbalife Price:

55.65 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 55.54 55.84 55.35 55.65 940885.0
July 1, 2015 55.35 55.70 55.13 55.54 933536.0
June 30, 2015 54.72 55.53 54.57 55.09 1.195M
June 29, 2015 53.52 54.98 53.08 54.41 928813.0
June 26, 2015 54.58 54.74 53.51 53.75 2.069M
June 25, 2015 54.37 55.86 54.11 55.05 2.447M
June 24, 2015 53.80 54.12 53.66 53.98 1.311M
June 23, 2015 53.83 54.70 53.61 53.84 913125.0
June 22, 2015 54.08 54.22 53.84 53.96 546570.0
June 19, 2015 53.99 54.79 53.61 53.75 1.704M
June 18, 2015 54.25 54.37 53.62 53.63 1.227M
June 17, 2015 53.05 54.36 53.00 54.07 1.178M
June 16, 2015 53.64 53.64 52.40 53.02 1.120M
June 15, 2015 52.45 53.58 52.20 53.21 758726.0
June 12, 2015 52.20 52.63 52.20 52.50 829459.0
June 11, 2015 52.75 52.93 52.40 52.57 1.290M
June 10, 2015 52.98 52.98 52.21 52.58 1.524M
June 9, 2015 52.82 53.10 52.15 52.39 1.336M
June 8, 2015 52.95 53.20 52.33 52.60 1.302M
June 5, 2015 53.82 53.82 52.66 53.17 1.049M
June 4, 2015 52.50 54.80 52.50 53.55 1.961M
June 3, 2015 53.15 53.65 52.51 53.05 975381.0
June 2, 2015 52.11 53.47 51.95 53.11 1.903M
June 1, 2015 52.02 52.38 51.03 52.22 1.102M
May 29, 2015 51.60 52.30 51.06 52.03 1.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
SodaStream International 20.75
Nu Skin Enterprises 47.54
Avon Products 6.26

HLF Price Range, Past 5 Years

Minimum 22.80 Jul 06 2010
Maximum 81.81 Jan 10 2014
Average 49.54

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.