Herbalife (HLF)

Add to Watchlists
Create an Alert
51.38 +0.30  +0.59% NYSE May 27, 3:57PM Delayed 2m USD

Herbalife Price :

51.38 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 51.14 51.62 50.67 51.08 1.129M
May 22, 2015 51.56 52.20 50.70 51.53 1.105M
May 21, 2015 51.21 52.39 51.16 51.30 1.141M
May 20, 2015 51.14 53.00 50.88 51.50 2.829M
May 19, 2015 47.68 51.25 47.51 51.25 3.590M
May 18, 2015 47.00 47.93 47.00 47.68 1.640M
May 15, 2015 46.86 47.92 46.51 47.35 1.299M
May 14, 2015 46.68 46.81 46.31 46.40 1.517M
May 13, 2015 46.01 46.55 45.54 46.47 1.086M
May 12, 2015 46.56 46.90 45.72 45.92 1.317M
May 11, 2015 47.56 47.99 46.66 46.66 2.014M
May 8, 2015 48.05 48.18 47.01 47.56 1.486M
May 7, 2015 46.21 48.05 46.10 47.80 2.566M
May 6, 2015 45.90 48.89 45.75 46.69 7.919M
May 5, 2015 41.91 42.57 39.51 40.09 3.613M
May 4, 2015 41.62 42.40 41.45 42.07 1.174M
May 1, 2015 41.68 42.12 41.11 41.62 902699.0
April 30, 2015 42.10 42.74 41.31 41.52 1.462M
April 29, 2015 42.57 42.85 42.03 42.31 657172.0
April 28, 2015 42.08 42.88 41.95 42.75 1.204M
April 27, 2015 41.74 42.94 41.15 42.10 1.597M
April 24, 2015 45.05 45.27 40.41 41.10 5.044M
April 23, 2015 47.20 47.40 44.76 44.85 3.122M
April 22, 2015 46.74 47.85 46.25 46.63 1.634M
April 21, 2015 45.40 46.78 45.17 46.76 1.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Avon Products 6.88
Nu Skin Enterprises 51.71
SodaStream International 21.67

HLF Price Range, Past 5 Years

Minimum 21.65 Jun 7 2010
Maximum 81.81 Jan 10 2014
Average 48.92

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.