Herbalife (HLF)

Add to Watchlists
Create an Alert
43.32 +1.33  +3.17% NYSE Nov 26, 1:42PM BATS Real time Currency in USD

Herbalife Price :

43.32 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 41.07 42.16 41.07 41.99 2.791M
Nov. 24, 2014 40.86 41.37 40.00 41.07 1.641M
Nov. 21, 2014 40.01 41.80 40.01 40.85 2.529M
Nov. 20, 2014 38.45 39.96 38.34 39.94 2.661M
Nov. 19, 2014 38.55 39.10 38.10 38.66 1.795M
Nov. 18, 2014 38.40 38.58 38.00 38.32 1.864M
Nov. 17, 2014 38.50 38.70 38.11 38.50 2.133M
Nov. 14, 2014 37.18 38.75 37.05 38.50 3.415M
Nov. 13, 2014 37.71 38.07 37.60 37.85 1.594M
Nov. 12, 2014 37.50 38.20 36.97 37.81 2.865M
Nov. 11, 2014 38.22 38.48 37.23 37.55 2.141M
Nov. 10, 2014 37.50 38.39 37.50 38.14 2.620M
Nov. 7, 2014 40.00 40.28 37.34 37.50 5.781M
Nov. 6, 2014 40.03 40.86 39.44 39.99 4.015M
Nov. 5, 2014 44.01 44.26 39.60 39.78 8.197M
Nov. 4, 2014 47.93 48.70 44.03 44.26 12.71M
Nov. 3, 2014 51.02 56.74 53.00 55.90 6.804M
Oct. 31, 2014 51.02 52.95 50.98 52.46 2.175M
Oct. 30, 2014 50.14 50.75 49.47 50.56 1.000M
Oct. 29, 2014 50.00 50.83 49.17 49.94 1.406M
Oct. 28, 2014 50.39 50.50 48.64 49.57 1.950M
Oct. 27, 2014 51.54 51.60 49.87 50.00 1.379M
Oct. 24, 2014 50.95 52.56 50.63 51.60 1.265M
Oct. 23, 2014 50.50 51.41 49.62 51.23 1.191M
Oct. 22, 2014 52.31 52.40 49.54 49.54 2.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 41.90
Procter & Gamble 88.80
Sysco 39.46

HLF Price Range, Past 5 Years

Minimum 18.61 Feb 10 2010
Maximum 81.81 Jan 10 2014
Average 47.22

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.