Herbalife (HLF)

Add to Watchlists Create an Alert
67.48 +1.42  +2.15% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Herbalife Price :

67.48 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 66.85 69.69 66.23 67.48 5.066M
July 25, 2014 66.00 67.11 65.67 66.06 1.801M
July 24, 2014 66.17 67.15 65.21 65.85 2.580M
July 23, 2014 66.15 66.65 64.70 66.11 6.653M
July 22, 2014 54.29 68.23 52.50 67.77 27.94M
July 21, 2014 60.49 60.63 53.37 54.02 11.26M
July 18, 2014 59.50 61.25 59.25 60.84 997346.0
July 17, 2014 61.45 62.03 59.76 59.84 2.327M
July 16, 2014 64.84 64.84 61.00 61.52 2.756M
July 15, 2014 64.44 64.99 64.41 64.65 591479.0
July 14, 2014 64.66 65.00 64.06 64.48 1.160M
July 11, 2014 65.21 65.60 64.32 64.49 1.429M
July 10, 2014 64.74 65.06 64.01 64.99 882262.0
July 9, 2014 65.61 66.45 65.08 65.72 784482.0
July 8, 2014 66.00 66.00 64.81 65.48 795961.0
July 7, 2014 65.90 66.70 65.55 66.18 720128.0
July 3, 2014 65.88 66.10 65.39 66.10 656580.0
July 2, 2014 64.81 65.82 64.67 65.63 768697.0
July 1, 2014 64.60 65.20 64.07 64.81 1.778M
June 30, 2014 65.20 65.38 64.27 64.54 994212.0
June 27, 2014 64.33 65.49 63.93 65.14 1.928M
June 26, 2014 63.93 64.63 63.85 64.24 729471.0
June 25, 2014 63.59 66.81 63.52 64.11 1.207M
June 24, 2014 65.79 65.98 63.51 63.76 2.368M
June 23, 2014 64.78 66.52 64.69 65.69 1.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 62.20
Usana Health Sciences 69.64
Coca-Cola 40.68

HLF Price Range, Past 5 Years

Minimum 14.89 Sep 2 2009
Maximum 81.81 Jan 10 2014
Average 45.25

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.