Herbalife (HLF)

Add to Watchlists Create an Alert
49.98 -1.00  -1.96% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Herbalife Price :

49.98 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 51.49 51.51 50.64 50.98 1.129M
Aug. 28, 2014 50.67 51.51 50.11 51.12 1.041M
Aug. 27, 2014 49.66 52.15 49.15 51.09 3.059M
Aug. 26, 2014 49.90 50.03 48.80 49.49 982083.0
Aug. 25, 2014 50.16 50.62 49.60 49.98 1.023M
Aug. 22, 2014 49.99 50.23 49.51 49.95 1.320M
Aug. 21, 2014 50.10 50.38 49.87 49.87 1.466M
Aug. 20, 2014 50.75 50.86 49.78 50.10 1.827M
Aug. 19, 2014 50.87 51.93 50.75 50.97 1.255M
Aug. 18, 2014 51.50 51.75 50.94 51.03 1.088M
Aug. 15, 2014 52.56 52.64 50.77 51.45 1.677M
Aug. 14, 2014 52.27 52.61 51.82 52.35 755543.0
Aug. 13, 2014 52.50 53.09 51.61 51.95 1.673M
Aug. 12, 2014 53.89 53.89 51.84 52.09 2.431M
Aug. 11, 2014 52.30 55.38 52.26 53.40 3.590M
Aug. 8, 2014 50.00 51.72 49.76 51.49 1.791M
Aug. 7, 2014 50.15 50.42 49.53 50.00 1.636M
Aug. 6, 2014 49.60 50.14 48.26 49.82 3.410M
Aug. 5, 2014 50.67 51.65 49.04 49.59 3.952M
Aug. 4, 2014 53.45 53.45 50.00 51.30 3.713M
Aug. 1, 2014 53.35 53.50 52.50 52.57 2.816M
July 31, 2014 55.46 56.19 52.31 52.40 4.352M
July 30, 2014 58.50 58.70 55.50 55.83 4.631M
July 29, 2014 59.42 61.96 57.53 58.35 10.47M
July 28, 2014 66.85 69.69 66.23 67.48 6.787M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Usana Health Sciences 73.03
Nu Skin Enterprises 44.72
Coca-Cola 41.72

HLF Price Range, Past 5 Years

Minimum 15.02 Sep 3 2009
Maximum 81.81 Jan 10 2014
Average 45.97

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.