Herbalife (HLF)

Add to Watchlists
Create an Alert
31.79 +0.34  +1.08% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Herbalife Price :

31.79 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 31.30 31.93 30.50 31.79 2.215M
March 4, 2015 31.03 31.68 30.32 31.45 1.879M
March 3, 2015 30.40 31.50 30.27 31.24 1.691M
March 2, 2015 30.90 31.61 30.38 30.44 2.943M
Feb. 27, 2015 34.38 35.49 31.01 31.01 10.62M
Feb. 26, 2015 33.71 35.09 32.98 34.82 3.938M
Feb. 25, 2015 32.90 33.70 32.65 33.66 1.891M
Feb. 24, 2015 34.00 34.43 32.81 32.86 1.795M
Feb. 23, 2015 35.45 35.54 34.03 34.10 1.348M
Feb. 20, 2015 33.81 35.50 33.81 35.40 1.600M
Feb. 19, 2015 33.42 34.65 33.38 33.87 1.101M
Feb. 18, 2015 34.09 34.49 33.34 33.42 1.257M
Feb. 17, 2015 32.96 34.90 32.50 34.59 2.312M
Feb. 13, 2015 33.67 34.58 32.54 32.78 2.411M
Feb. 12, 2015 35.00 35.35 33.52 33.62 1.507M
Feb. 11, 2015 34.48 36.75 34.20 34.82 1.563M
Feb. 10, 2015 35.60 35.63 33.76 34.15 1.764M
Feb. 9, 2015 32.73 35.19 32.72 35.15 1.653M
Feb. 6, 2015 32.93 33.41 32.46 32.73 866367.0
Feb. 5, 2015 32.82 33.95 32.54 32.98 1.823M
Feb. 4, 2015 32.50 32.94 32.32 32.63 1.205M
Feb. 3, 2015 31.98 33.15 31.78 32.60 1.549M
Feb. 2, 2015 30.38 31.98 30.02 31.96 1.695M
Jan. 30, 2015 31.09 31.58 30.40 30.48 1.501M
Jan. 29, 2015 30.75 31.30 30.50 31.24 945290.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Usana Health Sciences 99.57
Nu Skin Enterprises 53.07
Avon Products 9.05

HLF Price Range, Past 5 Years

Minimum 21.33 Mar 8 2010
Maximum 81.81 Jan 10 2014
Average 48.00

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.