Wahed FTSE USA Shariah ETF (HLAL)
49.46
-0.02
(-0.04%)
USD |
NASDAQ |
May 22, 16:00
49.78
+0.32
(+0.65%)
After-Hours: 20:00
HLAL Net Asset Value: 49.48 for May 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 21, 2024 | 49.48 |
May 20, 2024 | 49.31 |
May 17, 2024 | 49.14 |
May 16, 2024 | 49.06 |
May 15, 2024 | 49.17 |
May 14, 2024 | 48.52 |
May 13, 2024 | 48.27 |
May 10, 2024 | 48.20 |
May 09, 2024 | 48.22 |
May 08, 2024 | 47.95 |
May 07, 2024 | 48.01 |
May 06, 2024 | 47.93 |
May 03, 2024 | 47.49 |
May 02, 2024 | 46.79 |
May 01, 2024 | 46.43 |
April 30, 2024 | 46.46 |
April 29, 2024 | 47.27 |
April 26, 2024 | 47.14 |
April 25, 2024 | 46.56 |
April 24, 2024 | 47.02 |
April 23, 2024 | 46.79 |
April 22, 2024 | 46.20 |
April 19, 2024 | 45.92 |
April 18, 2024 | 46.33 |
April 17, 2024 | 46.60 |
Date | Value |
---|---|
April 16, 2024 | 46.94 |
April 15, 2024 | 47.14 |
April 12, 2024 | 47.85 |
April 11, 2024 | 48.48 |
April 10, 2024 | 47.98 |
April 09, 2024 | 48.45 |
April 08, 2024 | 48.20 |
April 05, 2024 | 48.25 |
April 04, 2024 | 47.72 |
April 03, 2024 | 48.24 |
April 02, 2024 | 48.16 |
April 01, 2024 | 48.45 |
March 28, 2024 | 48.37 |
March 27, 2024 | 48.42 |
March 26, 2024 | 47.99 |
March 25, 2024 | 48.09 |
March 22, 2024 | 48.35 |
March 21, 2024 | 48.37 |
March 20, 2024 | 48.37 |
March 19, 2024 | 47.96 |
March 18, 2024 | 47.73 |
March 15, 2024 | 47.32 |
March 14, 2024 | 47.76 |
March 13, 2024 | 47.65 |
March 12, 2024 | 47.84 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.83
Minimum
Mar 23 2020
49.48
Maximum
May 21 2024
35.89
Average
36.86
Median
Apr 23 2021