HKN (HKN)

2.30 +0.00  +0.00%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

HKN Total Return Price: 2.30

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HKN Total Return Price Range, Past 5 Years

Minimum 0.40 May 30 2007
Maximum 13.10 Jun 18 2008
Average 4.628

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HKN related companies

Display in Live Stream: Done
Options

HKN News

HKN Announces First Quarter 2012 Results
May 08, 5:30PM Marketwire
$HKN filed latest Quarterly Report http://stks.co/3jSI
about 21 days ago by MarketBrief
HKN, INC. Financials
Mar 07, 1:04PM
HKN Announces Annual Results for 2011
Mar 02, 10:50AM Marketwire
$HKN is another Ledbed spike. lol
about 148 days ago by CorporateDiamond
$HKN ready to take out highs
about 148 days ago by tradueruski
$HKN hod pop
about 148 days ago by tradueruski
There has been tons of chatter on $HKN Price and volume action shows
about 189 days ago by ACE52WeekHigh
$HKN fighting the odds today...
about 191 days ago by TradingClearly_
HKN, INC. Financials
Nov 11, 1:04PM
HKN Announces Third Quarter 2011 Results
Nov 07, 1:36PM Marketwire
$HKN filed latest Quarterly Report http://stks.co/10TM
about 205 days ago by MarketBrief
$HKN on radar as small cap oil/gas names catching a bid
about 426 days ago by TER_Intraday
$HKN explosion - it was just a matter of time $$
about 461 days ago by MicrocapTrader
Another poised micro oil play $HKN In some 3.30.
about 461 days ago by MicrocapTrader
long $HKN at 3.25 for a swing
about 701 days ago by LitheLyricist
$HKN Harken....OUCH http://fsc.bz/53R #WORDEN
about 701 days ago by volpivots
The last month move in some of the independent oil &amp; gas stocks is just mesmerizing $hkn $pq $cpe among many
about 714 days ago by ivanhoff
@codytrades the bid-ask spread was insane when $HKN was at 5.28. that prevented me from shorting it. Anyway.! congrats on the perfect short.
about 715 days ago by vkp7
There goes $HKN, 4.88 now from 5.30s this morning. Enter your bids beforehand if you're shorting this as it's hard to get a decent fill.
about 715 days ago by codytrades
There goes $HKN. Enter your bids beforehand if you're shorting this as it's very hard to get a decent fill otherwise.
about 715 days ago by codytrades
I think it's just a matter of time now before $HKN takes a nose dive, 5.30+ good short opp. Very thinly traded, needs to be a tiny position.
about 715 days ago by codytrades
$HKN top of the list for short tommorrow
about 716 days ago by Assailed
http://chart.ly/my74sf $HKN - I will be personally shorting this either tomorrow or Tuesday, depending on the open
about 716 days ago by WeeklyTA
$HKN...un be weev a ble!!!
about 719 days ago by teevee
What do you think of $HKN
about 839 days ago by davidrjohns
been tied up all morning, picked up $CNXT $HKN off last nights list, and a little late to $HGSI
about 1010 days ago by downtowntrader
also watching two low volume oil stocks that I think could really get moving - $PDO and $HKN
about 1010 days ago by downtowntrader
heads up on watchlist for tomorrow $GRO, $ROYL, $HIMX, $COIN, $IMB, $NTI, $QRCP, $HKN, $NOG, $ACOR, $PGOG, $BWMS
about 1456 days ago by timothysykes

Recent Quotes

Symbol Price Chg Chg % Market Cap
HKN 2.30 +0.00 +0.00% 42.50M
HIX 9.92 +0.02 +0.20%
HIW 33.07 +0.52 +1.60% 2.365B
HITT 50.76 +0.69 +1.38% 1.575B
GRRF 3.11 +0.00 +0.00% 70.69M
GRR 12.64 +0.34 +2.76%
GRPN 11.79 -0.26 -2.16% 7.657B
GROW 5.17 +0.03 +0.58% 71.24M
GRO 1.07 +0.00 +0.00% 59.26M
GRNB 1.75 +0.12 +7.36% 217.07M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close