HKN (HKN)

2.30 +0.00  +0.00%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

HKN Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.30 2.30 2.30 2.30 1200
May 25, 2012 2.28 2.31 2.252 2.30 7196
May 24, 2012 2.24 2.26 2.24 2.25 2847
May 23, 2012 2.24 2.27 2.24 2.24 2789
May 22, 2012 2.25 2.360 2.242 2.242 23114
May 21, 2012 2.32 2.328 2.25 2.25 1423
May 18, 2012 2.25 2.29 2.25 2.29 6333
May 17, 2012 2.260 2.29 2.24 2.25 6002
May 16, 2012 2.42 2.43 2.274 2.35 4309
May 15, 2012 2.40 2.43 2.33 2.43 20839
May 14, 2012 2.29 2.42 2.29 2.41 77781
May 11, 2012 2.25 2.39 2.25 2.36 11036
May 10, 2012 2.27 2.28 2.27 2.28 2400
May 9, 2012 2.23 2.27 2.23 2.25 12312
May 8, 2012 2.27 2.30 2.25 2.30 6777
May 7, 2012 2.27 2.27 2.27 2.27 400.00
May 4, 2012 2.24 2.28 2.24 2.27 9935
May 3, 2012 2.34 2.34 2.25 2.25 12441
May 2, 2012 2.27 2.350 2.270 2.341 3000
May 1, 2012 2.25 2.26 2.25 2.25 1089
April 30, 2012 2.28 2.369 2.25 2.25 5355
April 27, 2012 2.27 2.27 2.26 2.27 2842
April 26, 2012 2.22 2.38 2.20 2.271 4906
April 25, 2012 2.24 2.259 2.210 2.25 1042
April 24, 2012 2.25 2.25 2.242 2.242 1888
April 23, 2012 2.29 2.39 2.20 2.25 9969
April 20, 2012 2.42 2.460 2.22 2.29 6910
April 19, 2012 2.38 2.50 2.226 2.36 32697
April 18, 2012 2.33 2.45 2.27 2.27 8508
April 17, 2012 2.25 2.38 2.25 2.380 40563
April 16, 2012 2.238 2.27 2.228 2.25 3719
April 13, 2012 2.16 2.271 2.16 2.27 19681
April 12, 2012 2.32 2.33 2.25 2.25 2455
April 11, 2012 2.30 2.42 2.30 2.35 11226
April 10, 2012 2.43 2.430 2.24 2.26 11300
April 9, 2012 2.40 2.45 2.331 2.45 2879
April 5, 2012 2.36 2.444 2.34 2.35 16880
April 4, 2012 2.33 2.45 2.30 2.42 26620
April 3, 2012 2.33 2.33 2.25 2.32 10508
April 2, 2012 2.24 2.350 2.24 2.33 13499
March 30, 2012 2.30 2.300 2.21 2.300 8085
March 29, 2012 2.33 2.35 2.25 2.25 16011
March 28, 2012 2.26 2.34 2.22 2.34 18301
March 27, 2012 2.27 2.35 2.20 2.34 21371
March 26, 2012 2.26 2.27 2.20 2.20 5100
March 23, 2012 2.24 2.28 2.21 2.25 15642
March 22, 2012 2.25 2.34 2.25 2.34 12272
March 21, 2012 2.17 2.30 2.17 2.25 18451
March 20, 2012 2.13 2.17 2.12 2.164 1900
March 19, 2012 2.29 2.36 2.09 2.15 112496
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HKN News

HKN Announces First Quarter 2012 Results
May 08, 5:30PM Marketwire
$HKN filed latest Quarterly Report http://stks.co/3jSI
about 21 days ago by MarketBrief
HKN, INC. Financials
Mar 07, 1:04PM
HKN Announces Annual Results for 2011
Mar 02, 10:50AM Marketwire
$HKN is another Ledbed spike. lol
about 148 days ago by CorporateDiamond
$HKN ready to take out highs
about 148 days ago by tradueruski
$HKN hod pop
about 148 days ago by tradueruski
There has been tons of chatter on $HKN Price and volume action shows
about 189 days ago by ACE52WeekHigh
$HKN fighting the odds today...
about 191 days ago by TradingClearly_
HKN, INC. Financials
Nov 11, 1:04PM
HKN Announces Third Quarter 2011 Results
Nov 07, 1:36PM Marketwire
$HKN filed latest Quarterly Report http://stks.co/10TM
about 205 days ago by MarketBrief
$HKN on radar as small cap oil/gas names catching a bid
about 426 days ago by TER_Intraday
$HKN explosion - it was just a matter of time $$
about 461 days ago by MicrocapTrader
Another poised micro oil play $HKN In some 3.30.
about 461 days ago by MicrocapTrader
long $HKN at 3.25 for a swing
about 701 days ago by LitheLyricist
$HKN Harken....OUCH http://fsc.bz/53R #WORDEN
about 701 days ago by volpivots
The last month move in some of the independent oil & gas stocks is just mesmerizing $hkn $pq $cpe among many
about 714 days ago by ivanhoff
@codytrades the bid-ask spread was insane when $HKN was at 5.28. that prevented me from shorting it. Anyway.! congrats on the perfect short.
about 715 days ago by vkp7
There goes $HKN, 4.88 now from 5.30s this morning. Enter your bids beforehand if you're shorting this as it's hard to get a decent fill.
about 715 days ago by codytrades
There goes $HKN. Enter your bids beforehand if you're shorting this as it's very hard to get a decent fill otherwise.
about 715 days ago by codytrades
I think it's just a matter of time now before $HKN takes a nose dive, 5.30+ good short opp. Very thinly traded, needs to be a tiny position.
about 715 days ago by codytrades
$HKN top of the list for short tommorrow
about 716 days ago by Assailed
http://chart.ly/my74sf $HKN - I will be personally shorting this either tomorrow or Tuesday, depending on the open
about 716 days ago by WeeklyTA
$HKN...un be weev a ble!!!
about 719 days ago by teevee
What do you think of $HKN
about 839 days ago by davidrjohns
been tied up all morning, picked up $CNXT $HKN off last nights list, and a little late to $HGSI
about 1010 days ago by downtowntrader
also watching two low volume oil stocks that I think could really get moving - $PDO and $HKN
about 1010 days ago by downtowntrader
heads up on watchlist for tomorrow $GRO, $ROYL, $HIMX, $COIN, $IMB, $NTI, $QRCP, $HKN, $NOG, $ACOR, $PGOG, $BWMS
about 1456 days ago by timothysykes

Recent Quotes

Symbol Price Chg Chg % Market Cap
HKN 2.30 +0.00 +0.00% 42.50M
HIX 9.92 +0.02 +0.20%
HIW 33.07 +0.52 +1.60% 2.365B
HITT 50.76 +0.69 +1.38% 1.575B
GRRF 3.11 +0.00 +0.00% 70.69M
GRR 12.64 +0.34 +2.76%
GRPN 11.79 -0.26 -2.16% 7.657B
GROW 5.17 +0.03 +0.58% 71.24M
GRO 1.07 +0.00 +0.00% 59.26M
GRNB 1.75 +0.12 +7.36% 217.07M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close