HIVE Digital Technologies Ltd (HIVE)
3.06
-0.01
(-0.33%)
USD |
NASDAQ |
Apr 25, 16:00
3.06
0.00 (0.00%)
After-Hours: 16:35
HIVE Digital Technologies Total Return Price: 3.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.07 |
April 23, 2024 | 3.05 |
April 22, 2024 | 2.94 |
April 19, 2024 | 2.71 |
April 18, 2024 | 2.60 |
April 17, 2024 | 2.60 |
April 16, 2024 | 2.66 |
April 15, 2024 | 2.675 |
April 12, 2024 | 2.85 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.04 |
April 09, 2024 | 3.06 |
April 08, 2024 | 3.17 |
April 05, 2024 | 3.18 |
April 04, 2024 | 3.20 |
April 03, 2024 | 3.21 |
April 02, 2024 | 3.20 |
April 01, 2024 | 3.35 |
March 28, 2024 | 3.37 |
March 27, 2024 | 3.24 |
March 26, 2024 | 3.15 |
March 25, 2024 | 3.19 |
March 22, 2024 | 3.05 |
March 21, 2024 | 3.12 |
March 20, 2024 | 3.21 |
Date | Value |
---|---|
March 19, 2024 | 2.96 |
March 18, 2024 | 2.97 |
March 15, 2024 | 3.07 |
March 14, 2024 | 2.95 |
March 13, 2024 | 3.13 |
March 12, 2024 | 3.14 |
March 11, 2024 | 3.13 |
March 08, 2024 | 3.43 |
March 07, 2024 | 3.39 |
March 06, 2024 | 3.45 |
March 05, 2024 | 3.40 |
March 04, 2024 | 3.59 |
March 01, 2024 | 3.87 |
February 29, 2024 | 3.81 |
February 28, 2024 | 4.00 |
February 27, 2024 | 4.33 |
February 26, 2024 | 4.27 |
February 23, 2024 | 3.82 |
February 22, 2024 | 4.11 |
February 21, 2024 | 4.08 |
February 20, 2024 | 4.25 |
February 16, 2024 | 4.41 |
February 15, 2024 | 4.46 |
February 14, 2024 | 4.34 |
February 13, 2024 | 3.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.301
Minimum
Dec 17 2019
26.82
Maximum
Feb 19 2021
5.692
Average
3.225
Median
Total Return Price Benchmarks
Marathon Digital Holdings Inc | 19.03 |
Cleanspark Inc | 19.53 |
Riot Platforms Inc | 12.10 |
Hut 8 Corp | 8.85 |
Coinbase Global Inc | 223.58 |