Hippo Holdings Inc (HIPO)
17.51
+0.17
(+0.98%)
USD |
NYSE |
May 17, 16:00
17.51
0.00 (0.00%)
After-Hours: 20:00
Hippo Holdings 1 Year Total Returns (Daily): -6.30% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -6.30% |
| May 16, 2024 | -7.12% |
| May 15, 2024 | -7.83% |
| May 14, 2024 | -4.42% |
| May 13, 2024 | -4.62% |
| May 10, 2024 | -9.24% |
| May 09, 2024 | -6.84% |
| May 08, 2024 | 0.11% |
| May 07, 2024 | 0.60% |
| May 06, 2024 | 0.87% |
| May 03, 2024 | -2.14% |
| May 02, 2024 | 4.17% |
| May 01, 2024 | 17.99% |
| April 30, 2024 | 17.27% |
| April 29, 2024 | 20.34% |
| April 26, 2024 | 24.54% |
| April 25, 2024 | 18.74% |
| April 24, 2024 | 14.74% |
| April 23, 2024 | 15.42% |
| April 22, 2024 | 11.20% |
| April 19, 2024 | 5.81% |
| April 18, 2024 | 7.89% |
| April 17, 2024 | 15.10% |
| April 16, 2024 | 24.41% |
| April 15, 2024 | 23.42% |
| Date | Value |
|---|---|
| April 12, 2024 | 28.51% |
| April 11, 2024 | 27.55% |
| April 10, 2024 | 33.49% |
| April 09, 2024 | 48.73% |
| April 08, 2024 | 51.27% |
| April 05, 2024 | 42.16% |
| April 04, 2024 | 30.70% |
| April 03, 2024 | 31.90% |
| April 02, 2024 | 17.93% |
| April 01, 2024 | 18.73% |
| March 28, 2024 | 19.02% |
| March 27, 2024 | 17.79% |
| March 26, 2024 | 17.54% |
| March 25, 2024 | 15.82% |
| March 22, 2024 | 18.42% |
| March 21, 2024 | 10.07% |
| March 20, 2024 | 25.39% |
| March 19, 2024 | 12.71% |
| March 18, 2024 | 15.27% |
| March 15, 2024 | 24.77% |
| March 14, 2024 | 19.82% |
| March 13, 2024 | 33.03% |
| March 12, 2024 | 40.74% |
| March 11, 2024 | 38.48% |
| March 08, 2024 | 25.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.37%
Minimum
Jul 26 2022
51.27%
Maximum
Apr 08 2024
-57.96%
Average
-64.32%
Median
Mar 01 2023
1 Year Total Returns (Daily) Benchmarks
| Erie Indemnity Co | 76.65% |
| Fundamental Global Inc | -51.77% |
| Root Inc | 1.29K% |
| Enact Holdings Inc | 37.47% |
| Skyward Specialty Insurance Group Inc | 51.14% |