Dot Hill Systems Corporation (HILL)

1.205 +0.03  +2.12%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dot Hill Systems Corporation Total Return Price: 1.205

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HILL Total Return Price Range, Past 5 Years

Minimum 0.42 Feb 20 2009
Maximum 4.05 Feb 4 2008
Average 1.942

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HILL related companies

Display in Live Stream: Done
Options

HILL News

$HILL forms bullish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/3mTi
about 19 days ago by RecogniaEvents
Listen to $HILL Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3kfr
about 20 days ago by earningscast
Dot Hill Reports First Quarter 2012 Results
May 09, 4:05PM PR Newswire
Dot Hill Systems announces two data protection patents
Apr 30, 8:03AM theflyonthewall.com
$HILL forms bearish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3HBa
about 50 days ago by RecogniaEvents
$HILL forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3HBY
about 50 days ago by RecogniaEvents
$HILL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FXv
about 53 days ago by MarketBrief
$HILL forms bearish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/30PG
about 69 days ago by RecogniaEvents
$HILL filed latest Annual Report http://stks.co/2sww
about 75 days ago by MarketBrief
Dot Hill swings to Q4 loss
Mar 15, 11:45AM
$HILL hod pop
about 75 days ago by tradueruski
Listen to $HILL Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2rHo
about 76 days ago by earningscast
Under $!10 Stocks that have my eye today: $PACB $HILL $PSUN $CRIS $CDXS $BTX $ORN $PNX $CPST $HDSN
about 125 days ago by TheEquitiesRoom
Western Digital Corp. Second Quarter Earnings Sneak Peek
Jan 18, 6:33PM Wall St. Cheat Sheet
$hill here
about 137 days ago by missyaubaby
@schulgz I like solid state tech. for the next coming year $OCZ $HILL $SNDK
about 176 days ago by maxbury
$hill
about 195 days ago by ResearchTrading
Dot Hill $HILL resumes trading, now up about 17%
about 195 days ago by Street_Insider
$HILL wow
about 195 days ago by EXPstocktrader
Shares of Dot Hill $HILL halted on circuit breaker, stock now up 44%
about 195 days ago by Street_Insider
$HILL filed latest Quarterly Report http://stks.co/17Tl
about 197 days ago by MarketBrief
$HILL Offers Reduced Prelim. Q3 Results: loss of 1c, down from prior guidance of 1c loss to gain 2c, sales from $50-$54M to ~$48M
about 209 days ago by Street_Insider
$HILL http://stks.co/qPF Long setup over $1.85 for a scalp. The 20MA has met the 50MA. Volume perk today.
about 215 days ago by VexTrades
$HILL http://stks.co/gd7 Long setup.
about 224 days ago by VexTrades
$ANAD, $HILL like the set up.
about 230 days ago by vu_jade
New portfolio; low volatiliy, strong stocks, good returns! 10 stocks : $ARG $AAPL $CAH $COH $CTSH $KSS $HILL $NKE $ORCL $UNH
about 244 days ago by Spancky
$HILL http://stks.co/LqC Swing idea. Multiple bottom. $1.84 cross should set it off.
about 248 days ago by VexTrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
HILL 1.205 +0.03 +2.12% 68.29M
HIL 2.98 -0.01 -0.33% 115.12M
HIHO 1.48 -0.04 -2.68% 5.594M
HIH 8.60 +0.05 +0.58%
HIG 17.72 +0.39 +2.25% 7.629B
HIFS 58.20 +0.12 +0.21% 122.80M
HIF 9.54 -0.10 -1.04%
HIBB 56.46 -0.59 -1.03% 1.506B
HI 19.11 +0.27 +1.43% 1.177B
HHS 8.46 +0.09 +1.08% 525.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close