Huntington Ingalls Industries Total Return Level Insights

Huntington Ingalls Industries Inc (HII)

274.47 -0.02 (-0.01%) USD | NYSE | Apr 23, 16:00

274.35 -0.12 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 23, 2024	329.96
April 22, 2024	329.98
April 19, 2024	326.58
April 18, 2024	323.19
April 17, 2024	326.05
April 16, 2024	329.39
April 15, 2024	330.60
April 12, 2024	331.46
April 11, 2024	332.17
April 10, 2024	330.78
April 09, 2024	331.20
April 08, 2024	343.43
April 05, 2024	343.92
April 04, 2024	344.07
April 03, 2024	344.29
April 02, 2024	345.59
April 01, 2024	345.74
March 28, 2024	350.39
March 27, 2024	348.33
March 26, 2024	348.47
March 25, 2024	349.59
March 22, 2024	351.69
March 21, 2024	353.35
March 20, 2024	351.27
March 19, 2024	349.46

Date	Value
March 18, 2024	349.34
March 15, 2024	347.45
March 14, 2024	344.86
March 13, 2024	348.51
March 12, 2024	348.82
March 11, 2024	346.86
March 08, 2024	352.62
March 07, 2024	350.85
March 06, 2024	353.42
March 05, 2024	350.23
March 04, 2024	356.36
March 01, 2024	351.58
February 29, 2024	350.58
February 28, 2024	350.85
February 27, 2024	348.01
February 26, 2024	346.62
February 23, 2024	346.39
February 22, 2024	345.37
February 21, 2024	344.82
February 20, 2024	340.83
February 16, 2024	341.18
February 15, 2024	341.06
February 14, 2024	335.46
February 13, 2024	329.24
February 12, 2024	329.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

152.99

Minimum

Sep 10 2020

356.36

Maximum

Mar 04 2024

241.18

Average

239.33

Median

Apr 07 2022

Total Return Level Benchmarks