Huntington Ingalls Industries Inc (HII)
274.80
+0.30
(+0.11%)
USD |
NYSE |
Apr 23, 15:47
Huntington Ingalls Industries Price: 274.80 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 272.86 | 275.55 | 271.20 | 274.49 | 303064.0 |
| Apr 19, 2024 | 270.15 | 272.62 | 269.80 | 271.66 | 346649.0 |
| Apr 18, 2024 | 271.87 | 273.57 | 268.56 | 268.84 | 274098.0 |
| Apr 17, 2024 | 276.17 | 276.19 | 270.74 | 271.22 | 285172.0 |
| Apr 16, 2024 | 276.09 | 276.09 | 272.71 | 274.00 | 245430.0 |
| Apr 15, 2024 | 279.51 | 280.69 | 274.89 | 275.00 | 340066.0 |
| Apr 12, 2024 | 275.35 | 279.56 | 275.35 | 275.72 | 402060.0 |
| Apr 11, 2024 | 274.96 | 277.46 | 273.04 | 276.31 | 300704.0 |
| Apr 10, 2024 | 273.12 | 277.24 | 273.12 | 275.15 | 417783.0 |
| Apr 09, 2024 | 283.57 | 284.96 | 273.52 | 275.50 | 542670.0 |
| Apr 08, 2024 | 286.99 | 287.56 | 285.16 | 285.68 | 358508.0 |
| Apr 05, 2024 | 285.33 | 287.89 | 284.96 | 286.08 | 199273.0 |
| Apr 04, 2024 | 288.59 | 289.26 | 284.24 | 286.21 | 331191.0 |
| Apr 03, 2024 | 287.27 | 288.84 | 284.81 | 286.39 | 251092.0 |
| Apr 02, 2024 | 287.74 | 289.07 | 286.59 | 287.47 | 284952.0 |
| Apr 01, 2024 | 291.97 | 291.97 | 287.29 | 287.60 | 310209.0 |
| Mar 28, 2024 | 289.81 | 293.17 | 289.58 | 291.47 | 435008.0 |
| Mar 27, 2024 | 291.60 | 292.86 | 288.86 | 289.75 | 754195.0 |
| Mar 26, 2024 | 290.82 | 294.24 | 289.57 | 289.87 | 401881.0 |
| Mar 25, 2024 | 294.09 | 294.09 | 290.53 | 290.80 | 193410.0 |
| Mar 22, 2024 | 294.79 | 294.79 | 291.09 | 292.55 | 216803.0 |
| Mar 21, 2024 | 292.78 | 294.81 | 291.87 | 293.93 | 229760.0 |
| Mar 20, 2024 | 290.69 | 294.32 | 290.69 | 292.20 | 216761.0 |
| Mar 19, 2024 | 291.58 | 293.00 | 289.27 | 290.69 | 289270.0 |
| Mar 18, 2024 | 289.42 | 292.08 | 288.78 | 290.59 | 228016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.83
Minimum
Sep 10 2020
296.43
Maximum
Mar 04 2024
211.45
Average
210.00
Median
Price Benchmarks
| General Dynamics Corp | 292.48 |
| Lockheed Martin Corp | 459.90 |
| Northrop Grumman Corp | 474.13 |
| L3Harris Technologies Inc | 208.18 |
| Textron Inc | 95.37 |
Price Related Metrics
| PE Ratio | 16.07 |
| PS Ratio | 0.9555 |
| PEG Ratio | 0.8763 |
| Price to Book Value | 2.658 |
| Price to Free Cash Flow | 16.14 |
| Earnings Yield | 6.22% |
| Market Cap | 10.88B |
| PEGY Ratio | 0.7960 |
| Operating PE Ratio | 14.71 |
| Normalized PE Ratio | 16.80 |