Highway (HIHO)

1.48 -0.04  -2.68%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Highway Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.53 1.53 1.45 1.48 9563
May 24, 2012 1.58 1.58 1.51 1.521 1950
May 23, 2012 1.665 1.665 1.58 1.590 7699
May 22, 2012 1.68 1.68 1.65 1.65 5723
May 21, 2012 1.69 1.747 1.61 1.730 4304
May 18, 2012 1.75 1.79 1.68 1.70 17869
May 17, 2012 1.76 1.76 1.75 1.750 3456
May 16, 2012 1.63 1.81 1.63 1.75 3885
May 15, 2012 1.75 1.75 1.63 1.63 13502
May 14, 2012 1.84 1.91 1.77 1.77 4682
May 11, 2012 1.80 1.95 1.68 1.92 7725
May 10, 2012 1.86 1.86 1.812 1.812 5618
May 9, 2012 1.90 1.93 1.85 1.865 9566
May 8, 2012 1.900 1.95 1.90 1.95 3961
May 7, 2012 1.91 1.99 1.90 1.95 8444
May 4, 2012 2.04 2.04 1.95 1.95 3495
May 3, 2012 1.99 2.000 1.99 2.000 300.00
May 2, 2012 1.99 2.008 1.98 2.008 1325
May 1, 2012 1.951 1.96 1.951 1.96 1100
April 30, 2012 2.00 2.00 1.99 1.99 3525
April 27, 2012 1.95 2.00 1.92 2.00 1500
April 26, 2012 1.96 1.96 1.92 1.921 2420
April 25, 2012 1.92 2.00 1.88 1.98 1500
April 24, 2012 2.00 2.00 1.94 1.94 1300
April 23, 2012 1.98 2.04 1.98 2.04 4280
April 20, 2012 1.945 2.08 1.91 2.00 8510
April 19, 2012 1.93 2.00 1.91 1.91 6014
April 18, 2012 2.00 2.00 1.90 1.98 9697
April 17, 2012 2.03 2.068 1.82 1.996 30380
April 16, 2012 2.11 2.110 2.00 2.080 15858
April 13, 2012 2.13 2.13 2.08 2.080 3320
April 12, 2012 2.15 2.29 2.10 2.12 14760
April 11, 2012 2.07 2.25 2.07 2.20 13200
April 10, 2012 2.13 2.20 2.07 2.07 12247
April 9, 2012 2.30 2.30 2.109 2.12 22930
April 5, 2012 2.50 2.65 2.20 2.296 63310
April 4, 2012 2.31 2.75 2.30 2.52 229853
April 3, 2012 2.35 2.41 2.260 2.260 615.00
April 2, 2012 2.273 2.430 2.24 2.42 10888
March 30, 2012 2.38 2.440 2.29 2.41 1696
March 29, 2012 2.31 2.45 2.29 2.43 12464
March 28, 2012 2.44 2.44 2.36 2.381 3044
March 27, 2012 2.37 2.45 2.35 2.44 12020
March 26, 2012 2.45 2.45 2.39 2.39 10487
March 23, 2012 2.46 2.46 2.42 2.43 2038
March 22, 2012 2.50 2.62 2.44 2.48 3240
March 21, 2012 2.62 2.62 2.62 2.62 0.00
March 20, 2012 2.48 2.48 2.48 2.48 0.00
March 19, 2012 2.62 2.62 2.54 2.546 26551
March 16, 2012 2.59 2.68 2.46 2.628 4845
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HIHO News

2012-04-05 Watchlist: $AHGP $ARNA $CBLI $CLNT $DANG $GA $HIHO $KV.A $RIMM $STV $XRA $YGE
about 55 days ago by AlexCollins
$HIHO 2.69
about 55 days ago by wallstreetlive
Highway Holdings Limited falls 16.6%
Nov 14, 12:00PM FlyOnTheWall
Why would anyone want to sell off $HIHO now when it's got a 20 cent dividend coming in mere days?
about 309 days ago by abubnic
Huge pop for $HIHO - up 7.63%.
about 309 days ago by abubnic
Ex-Dividend Stocks for Thursday, July 28: http://stk.ly/op2RU9 / Includes increased payouts from $CASY $CRR $HIHO $XTEX $XTXI
about 313 days ago by DynamicDividend
New $HIHO dividend is a 150% increase from the prior dividend of $0.08. Will be payable on Sep 8 to stockholders of record on August 1, 2011
about 315 days ago by abubnic
$HIHO record date is set for Monday, August 01, 2011 with a pay date of Thursday, September 08, 2011
about 315 days ago by abubnic
$HIHO is up today on news of increase in stock dividend from .08 to .20 cents/share for a yield of 6.9%.
about 315 days ago by abubnic
Highway Holdings Limited rises 21.1%
Jun 29, 1:00PM FlyOnTheWall
Highway Holdings Limited rises 41.3%
Jun 29, 11:00AM FlyOnTheWall
$HIHO another great American Pump N Dump. Pump is done already, you know whats next. oops happening already. DUMP started. stay away
about 335 days ago by pumpndumphunter
Highway Holdings Limited rises 17.4%
Jun 29, 10:00AM FlyOnTheWall
Morning Spy: Energy Solid, Solar Slumping
Jun 08, 10:47AM Indie Research
NASDAQ midday losers: $OSBCP $EMMSP $SCMFO $MPET $HIHO $RADA $TKMR $VBFC $YDNT $QCOR
about 477 days ago by longshorts
Does $HIHO bounce from here? It shot up 14.7% from day low to close.
about 480 days ago by 2win
$HIHO HIHO ..its off to work I go...
about 484 days ago by Devildog0311
$HIHO into volatility squeez as part of long hi flag. Abv hi of 4.4 who knows what thinster can do? $study#ST #LI http://fsc.bz/Alv #WORDEN
about 491 days ago by lovebob
$HIHO getting ready to pop
about 517 days ago by Margin__Call
$hiho watching for possible 2nd day play .huge up day followed by rest . will buy open range highs into strength
about 566 days ago by danshep55
Very sloppy on the $HIHO trades and forgot strategy of shorting misses which would have payed nicely today.Need to sharpen up tomorrow.g/l
about 567 days ago by Detroitblues
Frustrating day marred by bad decision to go long $HIHO pre market on the interim .08 dividend.Bought 1.2k @4.02 sold @ 3.64/73 lost $441
about 567 days ago by Detroitblues
As we head into the noon hour very bad morning for me as I got turned upside down on my $HIHO trades and missed out on some nice movers
about 567 days ago by Detroitblues
$HIHO declares 2nd consecutive interim (Q) dividend of .08.With earnings set to grow going forward div looks safe.At .32 yield is 8.6% nice
about 567 days ago by Detroitblues
$HIHO was negative on this 1 but looking like I was wrong.Company declares .08 interim dividend which appears quarterly to me yield 8%
about 567 days ago by Detroitblues
$HIHO with less experience would've kept averaging in as stock went higher and probably would've covered at or near hod for big loss.
about 568 days ago by Detroitblues
$HIHO short terrible entry price but key was not getting too big and being able to hold through squeeze and cover some to minimize loss
about 568 days ago by Detroitblues
Recap:Realized trades net a +$352.Open $HIHO short - $180.Tiny holdings up a tad.Portfolio appreciated $228 today to a new ytd high.g/l
about 568 days ago by Detroitblues
Holding the other half of my $HIHO short e/r was average.Outlook was strong.Offering a possibility and just a rather average manuf. imo
about 568 days ago by Detroitblues
$HIHO momentum strong shorts taking a beating ,Holding short http://sec.gov/Archives/edgar/data/1026785/000114420410044560/v193739_f3.htm
about 568 days ago by Detroitblues

Recent Quotes

Symbol Price Chg Chg % Market Cap
HIHO 1.48 -0.04 -2.68% 5.594M
HIH 8.60 +0.05 +0.58%
HIG 17.72 +0.39 +2.25% 7.629B
HIFS 58.20 +0.12 +0.21% 122.80M
HIF 9.54 -0.10 -1.04%
HIBB 56.46 -0.59 -1.03% 1.506B
HI 19.11 +0.27 +1.43% 1.177B
HHS 8.46 +0.09 +1.08% 525.89M
HHC 61.79 +1.60 +2.66% 2.284B
HH 0.61 -0.01 -1.61% 43.20M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close