Hartford Financial Services Group (HIG)

Add to Watchlists Create an Alert
30.24 -0.14  -0.46%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Hartford Financial Services Group Price:

30.24 for May 24, 2013
View Full Chart

Hartford Financial Services Group Price Chart

    Hartford Financial Services Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 176   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 29.92 30.60 29.53 30.38 5.393M
    May 22, 2013 31.02 31.48 30.37 30.64 8.425M
    May 21, 2013 31.11 31.32 30.82 31.02 6.598M
    May 20, 2013 31.06 31.34 30.80 31.10 4.146M
    May 17, 2013 30.98 31.51 30.86 31.16 5.297M
    May 16, 2013 30.68 31.12 30.60 30.79 6.436M
    May 15, 2013 30.44 30.86 30.14 30.83 5.777M
    May 14, 2013 29.95 30.59 29.94 30.59 5.037M
    May 13, 2013 29.96 29.99 29.55 29.89 3.306M
    May 10, 2013 29.48 29.68 29.21 29.66 3.003M
    May 9, 2013 29.70 29.91 29.33 29.47 4.092M
    May 8, 2013 29.23 29.72 29.20 29.70 4.913M
    May 7, 2013 29.23 29.30 29.09 29.29 5.301M
    May 6, 2013 28.84 29.20 28.80 29.03 6.056M
    May 3, 2013 28.81 29.28 28.71 28.80 7.416M
    May 2, 2013 28.00 28.45 27.74 28.44 5.781M
    May 1, 2013 27.81 28.27 27.72 27.76 5.369M
    April 30, 2013 27.15 28.39 26.99 28.09 12.07M
    April 29, 2013 27.22 27.38 27.07 27.21 5.057M
    April 26, 2013 27.57 27.62 27.00 27.12 5.775M
    April 25, 2013 27.91 27.97 27.47 27.56 7.750M
    April 24, 2013 27.40 27.82 27.38 27.78 4.163M
    April 23, 2013 26.90 27.47 26.78 27.40 7.149M
    April 22, 2013 26.90 26.95 26.24 26.67 5.088M
    April 19, 2013 26.71 26.93 26.20 26.84 5.574M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HIG Price Benchmarks

    Companies
    American International Group 44.53
    Prudential Financial 66.99
    Genworth Financial 10.50

    HIG Price Range, Past 5 Years

    Minimum 3.620 Mar 6 2009
    Maximum 73.89 Jun 13 2008
    Average 24.21