Miller/Howard High Income Equity Fund (HIE)
11.25
+0.27
(+2.46%)
USD |
NYSE |
May 31, 16:00
11.20
-0.05
(-0.44%)
After-Hours: 20:00
HIE 30-Day Average Daily Volume: 39728.10 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 39728.10 |
| May 30, 2024 | 40417.83 |
| May 29, 2024 | 41762.47 |
| May 28, 2024 | 41965.73 |
| May 24, 2024 | 43698.43 |
| May 23, 2024 | 43187.20 |
| May 22, 2024 | 42358.53 |
| May 21, 2024 | 42257.50 |
| May 20, 2024 | 41962.17 |
| May 17, 2024 | 43285.70 |
| May 16, 2024 | 43322.63 |
| May 15, 2024 | 43687.30 |
| May 14, 2024 | 43882.83 |
| May 13, 2024 | 44228.90 |
| May 10, 2024 | 45392.47 |
| May 09, 2024 | 45982.83 |
| May 08, 2024 | 46277.17 |
| May 07, 2024 | 46704.03 |
| May 06, 2024 | 46637.40 |
| May 03, 2024 | 47504.70 |
| May 02, 2024 | 47242.83 |
| May 01, 2024 | 47507.53 |
| April 30, 2024 | 47816.73 |
| April 29, 2024 | 46319.63 |
| April 26, 2024 | 46565.53 |
| Date | Value |
|---|---|
| April 25, 2024 | 47092.87 |
| April 24, 2024 | 46903.93 |
| April 23, 2024 | 47375.63 |
| April 22, 2024 | 46958.00 |
| April 19, 2024 | 46615.10 |
| April 18, 2024 | 30980.53 |
| April 17, 2024 | 28686.37 |
| April 16, 2024 | 26486.87 |
| April 15, 2024 | 26575.03 |
| April 12, 2024 | 25299.70 |
| April 11, 2024 | 25591.63 |
| April 10, 2024 | 25531.17 |
| April 09, 2024 | 25201.70 |
| April 08, 2024 | 29102.70 |
| April 05, 2024 | 27286.17 |
| April 04, 2024 | 27411.43 |
| April 03, 2024 | 26337.47 |
| April 02, 2024 | 26183.37 |
| April 01, 2024 | 25846.47 |
| March 28, 2024 | 25908.63 |
| March 27, 2024 | 27374.37 |
| March 26, 2024 | 27252.63 |
| March 25, 2024 | 27504.87 |
| March 22, 2024 | 27067.97 |
| March 21, 2024 | 26782.37 |
30-Day Average Daily Volume Range, Past 5 Years
15948.23
Minimum
Dec 19 2023
257794.9
Maximum
Apr 17 2020
72391.09
Average
59666.90
Median
May 07 2021
30-Day Average Daily Volume Benchmarks
| Alpha Architect US Quantitative Val ETF | 20275.40 |
| JPMorgan Diversified Return US Eq ETF | 7270.37 |
| SPDR® S&P Dividend ETF | 252718.5 |
| Xtrackers S&P ESG Div Arstcrts ETF | 125.80 |
| Invesco S&P 500 Hi Div Grwrs ETF | 356.97 |